00:03:45,19.29
00:09:33,19.36
00:15:20,19.38
00:21:06,19.36
00:26:52,19.39
00:32:39,19.34
00:38:26,19.32
00:44:12,19.31
00:50:00,19.27
00:55:46,19.29
01:01:34,19.26
01:07:21,19.26
01:13:08,19.27
01:18:56,19.29
01:24:43,19.31
01:30:30,19.26
01:36:17,19.27
01:42:04,19.26
01:47:50,19.23
01:53:37,19.21
01:59:23,19.18
02:05:11,19.11
02:10:57,19.11
02:16:44,19.13
02:22:31,19.09
02:28:18,19.06
02:34:05,19.09
02:39:52,19.11
02:45:40,19.11
02:51:26,19.09
02:57:13,19.07
03:03:02,19.06
03:08:49,19.04
03:14:36,19.04
03:20:24,19.02
03:26:10,18.95
03:31:57,18.93
03:37:43,18.90
03:43:29,18.90
03:49:16,18.90
03:55:02,18.94
04:00:50,18.90
04:06:37,18.96
04:12:24,18.91
04:18:11,18.82
04:23:59,18.80
04:29:45,18.76
04:35:32,18.75
04:41:19,18.75
04:47:06,18.75
04:52:52,18.74
04:58:38,18.75
05:04:25,18.75
05:10:12,18.75
05:16:00,18.79
05:21:46,18.86
05:27:33,18.81
05:33:20,18.77
05:39:06,18.75
05:44:53,18.75
05:50:40,18.75
05:56:27,18.75
06:02:14,18.75
06:08:00,18.80
06:13:47,18.77
06:19:36,18.81
06:25:23,18.82
06:31:10,18.85
06:36:58,18.80
06:42:45,18.76
06:48:32,18.75
06:54:18,18.75
07:00:05,18.71
07:05:52,18.71
07:11:39,18.74
07:17:26,18.74
07:23:14,18.75
07:29:02,18.76
07:34:50,18.76
07:40:37,18.76
07:46:25,18.75
07:52:13,18.76
07:57:59,18.75
08:03:45,18.75
08:09:33,18.75
08:15:20,18.75
08:21:07,18.75
08:26:54,18.75
08:32:41,18.75
08:38:28,18.75
08:44:16,18.75
08:50:03,18.75
08:55:50,18.76
09:01:37,18.76
09:07:24,18.75
09:13:10,18.79
09:18:58,18.76
09:24:44,18.76
09:30:31,18.77
09:36:18,18.77
09:42:05,18.81
09:47:52,18.80
09:53:40,18.86
09:59:27,18.79
10:05:15,18.80
10:11:03,18.75
10:16:52,18.82
10:22:39,18.93
10:28:27,18.96
10:34:15,18.82
10:40:01,18.89
10:45:48,18.93
10:51:36,18.98
10:57:23,19.01
11:03:11,19.04
11:08:58,19.05
11:14:45,19.05
11:20:33,19.07
11:26:21,19.05
11:32:08,19.04
11:37:55,19.01
11:43:42,19.04
11:49:31,19.04
11:55:18,19.13
12:01:05,19.15
12:06:53,19.20
12:12:40,19.13
12:18:27,19.19
12:24:14,19.16
12:30:02,19.18
12:35:50,19.16
12:41:37,19.18
12:47:25,19.18
12:53:12,19.11
12:59:00,19.13
13:04:47,19.15
13:10:34,19.16
13:16:21,19.18
13:22:08,19.15
13:27:54,19.14
13:33:41,19.14
13:39:29,19.13
13:45:16,19.14
13:51:04,19.10
13:56:51,19.13
14:02:38,19.13
14:08:26,19.19
14:14:13,19.18
14:20:01,19.25
14:25:47,19.31
14:31:34,19.24
14:37:21,19.25
14:43:09,19.27
14:48:56,19.29
14:54:44,19.24
15:00:32,19.25
15:06:19,19.20
15:12:06,19.19
15:17:55,19.20
15:23:43,19.16
15:29:30,19.13
15:35:18,19.16
15:41:05,19.13
15:46:52,19.18
15:52:40,19.16
15:58:27,19.15
16:04:14,19.15
16:10:02,19.15
16:15:49,19.21
16:21:37,19.24
16:27:24,19.25
16:33:12,19.31
16:38:59,19.31
16:44:47,19.35
16:50:36,19.35
16:56:23,19.39
17:02:11,19.32
17:07:58,19.29
17:13:45,19.24
17:19:32,19.23
17:25:21,19.24
17:31:08,19.24
17:36:55,19.26
17:42:43,19.44
17:48:31,19.50
17:54:19,19.48
18:00:06,19.48
18:05:54,19.49
18:11:41,19.46
18:17:27,19.48
18:23:14,19.44
18:29:01,19.43
18:34:48,19.41
18:40:35,19.43
18:46:22,19.41
18:52:09,19.44
18:57:56,19.56
19:03:44,19.55
19:09:30,19.50
19:15:17,19.51
19:21:04,19.54
19:26:51,19.61
19:32:37,19.80
19:38:26,19.99
19:44:13,20.06
19:50:02,20.15
19:55:49,20.15
20:01:35,20.13
20:07:23,20.05
20:13:10,20.00
20:18:56,19.98
20:24:43,20.00
20:30:32,19.98
20:36:20,19.95
20:42:07,19.94
20:47:55,19.95
20:54:42,19.91
21:01:02,19.89
21:06:51,19.85
21:12:39,19.79
21:18:27,19.89
21:24:18,19.98
21:30:05,20.00
21:35:53,20.02
21:41:40,20.00
21:47:26,20.01
21:53:14,19.96
21:59:01,19.94
22:04:49,19.95
22:10:36,19.93
22:16:23,19.88
22:22:09,19.84
22:27:58,19.82
22:33:46,19.84
22:39:32,19.79
22:45:19,19.84
22:51:07,19.79
22:56:55,19.86
23:02:41,19.85
23:08:28,19.77
23:14:14,19.63
23:20:03,19.56
23:25:49,19.51
23:31:35,19.50
23:37:23,19.48
23:43:11,19.45
23:48:58,19.48
23:54:45,19.48