00:03:46,8.89
00:09:34,8.80
00:15:20,8.71
00:21:06,8.57
00:26:53,8.47
00:32:40,8.38
00:38:27,8.26
00:44:13,8.16
00:50:00,8.09
00:55:48,7.97
01:01:35,7.89
01:07:22,7.80
01:13:09,7.71
01:18:57,7.63
01:24:44,7.55
01:30:31,7.47
01:36:18,7.35
01:42:04,7.28
01:47:51,7.24
01:53:37,7.19
01:59:24,7.10
02:05:11,6.99
02:10:58,6.90
02:16:45,6.86
02:22:31,6.76
02:28:18,6.65
02:34:05,6.58
02:39:53,6.50
02:45:40,6.41
02:51:27,6.33
02:57:15,6.24
03:03:03,6.16
03:08:50,6.11
03:14:36,6.03
03:20:25,5.96
03:26:11,5.85
03:31:57,5.78
03:37:43,5.72
03:43:30,5.67
03:49:17,5.60
03:55:03,5.54
04:00:51,5.46
04:06:38,5.36
04:12:25,5.33
04:18:13,5.22
04:23:59,5.17
04:29:46,5.09
04:35:33,5.03
04:41:19,4.97
04:47:06,4.91
04:52:53,4.84
04:58:39,4.75
05:04:26,4.75
05:10:13,4.76
05:16:01,4.72
05:21:48,4.69
05:27:34,4.75
05:33:21,4.78
05:39:07,4.81
05:44:54,4.85
05:50:41,4.89
05:56:27,4.92
06:02:14,4.97
06:08:02,5.19
06:13:49,5.42
06:19:37,5.61
06:25:24,5.79
06:31:12,5.96
06:36:59,6.14
06:42:46,6.33
06:48:33,6.49
06:54:18,6.55
07:00:06,6.56
07:05:52,6.61
07:11:40,6.71
07:17:28,6.84
07:23:16,6.96
07:29:03,7.04
07:34:51,7.10
07:40:38,7.19
07:46:26,7.22
07:52:13,7.38
07:57:59,7.56
08:03:48,7.74
08:09:34,7.83
08:15:21,7.94
08:21:08,8.04
08:26:54,8.10
08:32:41,8.20
08:38:29,8.25
08:44:17,8.30
08:50:03,8.36
08:55:50,8.45
09:01:38,8.57
09:07:24,8.69
09:13:11,8.82
09:18:58,8.99
09:24:45,9.13
09:30:31,9.25
09:36:19,9.35
09:42:06,9.49
09:47:54,9.63
09:53:41,9.84
09:59:29,10.06
10:05:17,10.32
10:11:05,10.69
10:16:53,11.00
10:22:40,11.53
10:28:27,11.95
10:34:15,12.34
10:40:02,12.75
10:45:50,13.54
10:51:37,14.39
10:57:24,14.88
11:03:12,15.30
11:08:59,15.79
11:14:46,16.38
11:20:34,16.99
11:26:22,17.52
11:32:10,18.09
11:37:56,18.60
11:43:44,19.46
11:49:32,19.94
11:55:19,20.09
12:01:07,20.59
12:06:54,20.75
12:12:41,19.70
12:18:29,20.20
12:24:16,20.86
12:30:03,20.57
12:35:51,20.59
12:41:38,20.51
12:47:26,20.96
12:53:13,20.75
12:59:00,20.19
13:04:47,20.05
13:10:35,20.35
13:16:22,20.32
13:22:08,20.40
13:27:56,20.56
13:33:43,20.82
13:39:31,21.02
13:45:18,21.41
13:51:05,21.61
13:56:52,22.66
14:02:40,23.63
14:08:27,24.24
14:14:14,24.14
14:20:01,24.75
14:25:48,25.48
14:31:35,25.36
14:37:23,24.68
14:43:10,25.80
14:48:57,26.41
14:54:45,25.91
15:00:33,25.63
15:06:21,25.75
15:12:08,25.45
15:17:57,25.69
15:23:44,25.31
15:29:31,25.06
15:35:18,24.91
15:41:06,24.43
15:46:54,23.90
15:52:41,23.73
15:58:28,22.79
16:04:15,22.74
16:10:03,22.88
16:15:50,22.94
16:21:38,22.99
16:27:25,22.95
16:33:13,22.98
16:39:01,22.86
16:44:48,22.80
16:50:37,22.66
16:56:25,22.74
17:02:13,22.56
17:07:59,22.46
17:13:46,22.29
17:19:34,22.06
17:25:22,21.85
17:31:09,22.04
17:36:56,22.60
17:42:44,22.76
17:48:32,22.88
17:54:20,23.00
18:00:08,23.02
18:05:55,22.90
18:11:41,22.71
18:17:27,22.52
18:23:15,22.48
18:29:01,22.32
18:34:48,22.21
18:40:35,22.07
18:46:23,21.88
18:52:10,21.71
18:57:57,21.49
19:03:44,21.29
19:09:31,21.14
19:15:18,21.02
19:21:05,20.93
19:26:52,20.84
19:32:39,20.70
19:38:28,20.54
19:44:15,20.38
19:50:03,20.26
19:55:49,20.07
20:01:36,19.88
20:07:23,19.76
20:13:10,19.66
20:18:57,19.56
20:24:45,19.43
20:30:33,19.30
20:36:21,19.15
20:42:09,19.01
20:48:52,18.88
20:55:13,18.70
21:01:05,18.59
21:06:53,18.48
21:12:41,18.32
21:18:30,18.20
21:24:20,18.04
21:30:06,17.95
21:35:54,17.81
21:41:40,17.64
21:47:28,17.54
21:53:15,17.41
21:59:02,17.31
22:04:50,17.20
22:10:36,17.11
22:16:23,16.93
22:22:11,16.81
22:27:59,16.73
22:33:46,16.65
22:39:33,16.57
22:45:20,16.52
22:51:08,16.45
22:56:55,16.35
23:02:42,16.29
23:08:29,16.13
23:14:16,15.81
23:20:03,15.57
23:25:50,15.34
23:31:37,15.18
23:37:25,14.99
23:43:12,14.81
23:48:58,14.68
23:54:46,14.56