00:02:56,12.13 00:08:42,12.11 00:14:29,12.13 00:20:15,12.13 00:26:02,12.13 00:31:49,12.13 00:37:36,12.11 00:43:24,12.10 00:49:11,12.09 00:54:58,12.09 01:00:45,12.09 01:06:32,12.06 01:12:20,12.06 01:18:07,12.06 01:23:54,12.07 01:29:42,12.06 01:35:29,12.06 01:41:16,12.05 01:47:02,12.04 01:52:48,12.06 01:58:36,12.03 02:04:23,12.03 02:10:10,12.01 02:15:57,12.01 02:21:44,12.01 02:27:31,12.01 02:33:18,12.00 02:39:04,12.00 02:44:51,12.00 02:50:38,12.00 02:56:25,12.00 03:02:13,11.99 03:08:00,12.00 03:13:47,12.00 03:19:34,12.00 03:25:21,11.99 03:31:07,11.99 03:36:53,12.00 03:42:41,11.97 03:48:27,12.00 03:54:14,12.00 04:00:01,11.99 04:05:47,11.99 04:11:34,11.96 04:17:21,11.96 04:23:08,11.97 04:28:56,11.94 04:34:42,11.97 04:40:29,11.96 04:46:16,11.96 04:52:03,11.94 04:57:50,11.94 05:03:37,11.94 05:09:25,11.94 05:15:12,11.94 05:20:59,11.94 05:26:47,11.94 05:32:33,11.94 05:38:20,11.94 05:44:08,11.94 05:49:54,11.94 05:55:40,11.94 06:01:28,11.94 06:07:14,11.94 06:13:01,11.94 06:18:48,11.94 06:24:34,11.94 06:30:21,11.94 06:36:08,11.94 06:41:55,11.94 06:47:42,11.94 06:53:30,11.94 06:59:16,11.94 07:05:02,11.94 07:10:49,11.94 07:16:35,11.94 07:22:22,11.91 07:28:10,11.93 07:33:57,11.89 07:39:44,11.93 07:45:30,11.93 07:51:17,11.90 07:57:04,11.88 08:02:52,11.89 08:08:40,11.88 08:14:27,11.88 08:20:14,11.88 08:26:00,11.88 08:31:48,11.88 08:37:35,11.88 08:43:22,11.88 08:49:09,11.88 08:54:57,11.88 09:00:44,11.88 09:06:31,11.88 09:12:19,11.88 09:18:05,11.85 09:23:52,11.88 09:29:41,11.86 09:35:28,11.86 09:41:15,11.86 09:47:06,11.82 09:52:53,11.84 09:58:43,11.84 10:04:29,11.84 10:10:16,11.85 10:16:03,11.84 10:21:49,11.84 10:27:36,11.82 10:33:22,11.81 10:39:09,11.82 10:44:56,11.81 10:50:44,11.81 10:56:30,11.81 11:02:17,11.84 11:08:04,11.81 11:13:50,11.81 11:19:38,11.81 11:25:25,11.81 11:31:13,11.82 11:36:59,11.81 11:42:46,11.81 11:48:33,11.81 11:54:20,11.82 12:00:06,11.81 12:05:53,11.81 12:11:40,11.81 12:17:27,11.81 12:23:15,11.81 12:29:03,11.81 12:34:49,11.82 12:40:36,11.81 12:46:24,11.81 12:52:11,11.81 12:57:57,11.82 13:03:44,11.84 13:09:30,11.82 13:15:17,11.84 13:21:04,11.85 13:26:51,11.82 13:32:38,11.84 13:38:25,11.82 13:44:11,11.86 13:49:58,11.86 13:55:45,11.86 14:01:32,11.88 14:07:20,11.88 14:13:07,11.88 14:18:54,11.88 14:24:42,11.88 14:30:29,11.88 14:36:16,11.88 14:42:02,11.88 14:47:49,11.88 14:53:36,11.88 14:59:23,11.88 15:05:09,11.88 15:10:56,11.88 15:16:43,11.90 15:22:30,11.88 15:28:17,11.88 15:34:04,11.89 15:39:52,11.90 15:45:39,11.91 15:51:27,11.90 15:57:14,11.91 16:03:02,11.89 16:08:49,11.91 16:14:36,11.93 16:20:23,11.91 16:26:09,11.93 16:31:56,11.90 16:37:43,11.91 16:43:30,11.94 16:49:17,11.93 16:55:05,11.94 17:00:53,11.94 17:06:39,11.94 17:12:27,11.94 17:18:14,11.94 17:24:01,11.94 17:29:48,11.94 17:35:35,11.94 17:41:22,11.94 17:47:09,11.94 17:52:56,11.94 17:58:43,11.94 18:04:30,11.94 18:10:17,11.94 18:16:05,11.94 18:21:52,11.94 18:27:40,11.94 18:33:27,11.94 18:39:14,11.94 18:45:01,11.95 18:50:47,11.95 18:56:34,11.94 19:02:21,11.94 19:08:09,11.94 19:13:56,11.94 19:19:44,11.95 19:25:31,11.96 19:31:19,11.95 19:37:05,11.95 19:42:52,11.95 19:48:39,11.96 19:54:27,11.94 20:00:14,11.96 20:06:01,11.95 20:11:48,11.96 20:17:35,11.97 20:23:23,11.97 20:29:14,11.95 20:35:02,11.95 20:40:53,11.95 20:46:45,11.95 20:52:38,11.96 20:58:28,11.95 21:04:23,11.97 21:10:12,11.97 21:15:59,11.96 21:21:47,11.94 21:27:34,11.95 21:33:21,11.96 21:39:08,11.96 21:44:55,11.97 21:50:42,11.96 21:56:29,11.94 22:02:16,11.95 22:08:03,11.94 22:13:50,11.94 22:19:37,11.94 22:25:24,11.94 22:31:11,11.94 22:36:59,11.94 22:42:46,11.94 22:48:33,11.94 22:54:20,11.93 23:00:09,11.90 23:05:56,11.93 23:11:43,11.90 23:17:30,11.88 23:23:16,11.89 23:29:04,11.89 23:34:51,11.88 23:40:38,11.88 23:46:26,11.88 23:52:12,11.88 23:57:59,11.86