00:02:56,11.88
00:08:42,11.78
00:14:29,11.65
00:20:15,11.56
00:26:02,11.47
00:31:49,11.38
00:37:37,11.26
00:43:24,11.16
00:49:11,11.05
00:54:58,10.94
01:00:45,10.81
01:06:32,10.71
01:12:20,10.63
01:18:08,10.50
01:23:54,10.41
01:29:42,10.34
01:35:29,10.25
01:41:16,10.19
01:47:02,10.15
01:52:48,10.13
01:58:36,10.07
02:04:23,10.03
02:10:10,9.99
02:15:57,9.94
02:21:44,9.88
02:27:31,9.82
02:33:18,9.79
02:39:04,9.75
02:44:51,9.71
02:50:38,9.69
02:56:25,9.64
03:02:13,9.63
03:08:00,9.57
03:13:47,9.56
03:19:34,9.54
03:25:21,9.51
03:31:07,9.46
03:36:54,9.44
03:42:41,9.44
03:48:27,9.40
03:54:14,9.38
04:00:01,9.35
04:05:47,9.32
04:11:34,9.29
04:17:21,9.26
04:23:09,9.25
04:28:56,9.25
04:34:42,9.25
04:40:29,9.25
04:46:16,9.19
04:52:03,9.20
04:57:50,9.19
05:03:37,9.24
05:09:25,9.25
05:15:12,9.25
05:20:59,9.25
05:26:47,9.25
05:32:33,9.26
05:38:20,9.28
05:44:08,9.32
05:49:54,9.35
05:55:40,9.38
06:01:28,9.44
06:07:15,9.53
06:13:02,9.79
06:18:48,10.01
06:24:34,10.16
06:30:21,10.25
06:36:08,10.32
06:41:55,10.38
06:47:42,10.46
06:53:30,10.56
06:59:16,10.65
07:05:02,10.71
07:10:49,10.79
07:16:36,10.85
07:22:22,10.90
07:28:10,10.97
07:33:57,11.01
07:39:44,11.11
07:45:31,11.14
07:51:17,11.20
07:57:05,11.29
08:02:52,11.29
08:08:40,11.34
08:14:27,11.40
08:20:14,11.43
08:26:00,11.45
08:31:48,11.51
08:37:35,11.50
08:43:22,11.49
08:49:10,11.40
08:54:57,11.35
09:00:44,11.38
09:06:31,11.38
09:12:19,11.29
09:18:05,11.19
09:23:52,11.16
09:29:41,11.06
09:35:28,11.01
09:41:15,11.04
09:47:06,11.19
09:52:53,11.35
09:58:43,11.57
10:04:29,11.94
10:10:16,12.07
10:16:03,12.01
10:21:49,11.95
10:27:36,11.84
10:33:22,11.82
10:39:09,12.04
10:44:56,12.57
10:50:44,12.91
10:56:30,12.96
11:02:17,13.11
11:08:04,13.35
11:13:50,13.57
11:19:38,13.56
11:25:25,13.63
11:31:13,13.72
11:36:59,13.70
11:42:46,13.69
11:48:33,13.74
11:54:20,13.80
12:00:07,13.89
12:05:53,14.00
12:11:40,14.03
12:17:27,14.18
12:23:15,14.38
12:29:03,14.40
12:34:50,14.59
12:40:37,14.59
12:46:24,14.65
12:52:11,14.88
12:57:57,15.11
13:03:44,15.53
13:09:31,15.61
13:15:17,15.39
13:21:05,15.38
13:26:51,15.51
13:32:38,15.84
13:38:25,16.93
13:44:11,17.00
13:49:59,16.75
13:55:45,16.66
14:01:33,16.80
14:07:20,16.74
14:13:07,16.70
14:18:55,16.85
14:24:42,16.80
14:30:29,17.34
14:36:16,17.35
14:42:02,16.84
14:47:49,16.50
14:53:36,16.35
14:59:23,16.25
15:05:09,16.16
15:10:56,16.30
15:16:43,16.74
15:22:30,17.24
15:28:17,17.09
15:34:04,16.73
15:39:52,16.40
15:45:39,16.11
15:51:27,15.81
15:57:14,15.47
16:03:02,15.35
16:08:49,15.30
16:14:36,15.21
16:20:23,15.21
16:26:09,15.14
16:31:56,15.14
16:37:43,15.13
16:43:30,15.14
16:49:18,15.04
16:55:05,14.95
17:00:53,14.90
17:06:39,14.81
17:12:27,14.75
17:18:15,14.63
17:24:01,14.51
17:29:48,14.45
17:35:35,14.44
17:41:22,14.44
17:47:09,14.44
17:52:56,14.46
17:58:43,14.53
18:04:30,14.50
18:10:18,14.47
18:16:05,14.40
18:21:53,14.32
18:27:40,14.22
18:33:28,14.15
18:39:14,14.05
18:45:01,13.99
18:50:47,13.95
18:56:34,14.06
19:02:21,14.15
19:08:09,14.14
19:13:56,14.19
19:19:44,14.19
19:25:31,14.20
19:31:19,14.19
19:37:05,14.19
19:42:52,14.16
19:48:39,14.15
19:54:27,14.13
20:00:15,14.06
20:06:01,14.05
20:11:49,14.01
20:17:35,13.95
20:23:24,13.93
20:29:14,13.90
20:35:02,13.86
20:40:54,13.82
20:46:46,13.76
20:52:38,13.70
20:58:28,13.65
21:04:24,13.61
21:10:12,13.53
21:15:59,13.46
21:21:47,13.38
21:27:34,13.30
21:33:21,13.15
21:39:08,12.72
21:44:55,12.44
21:50:42,12.20
21:56:29,11.99
22:02:16,11.81
22:08:03,11.61
22:13:50,11.46
22:19:37,11.32
22:25:24,11.16
22:31:11,11.01
22:36:59,10.86
22:42:46,10.70
22:48:33,10.57
22:54:20,10.41
23:00:09,10.26
23:05:56,10.11
23:11:43,9.97
23:17:30,9.84
23:23:16,9.72
23:29:04,9.61
23:34:51,9.51
23:40:38,9.39
23:46:26,9.26
23:52:12,9.15
23:57:59,9.00