00:02:56,6.15
00:08:42,5.91
00:14:29,5.86
00:20:15,5.88
00:26:03,5.60
00:31:49,5.69
00:37:37,5.69
00:43:24,5.67
00:49:11,5.25
00:54:58,5.09
01:00:45,4.94
01:06:32,4.79
01:12:20,4.84
01:18:08,5.11
01:23:55,5.13
01:29:42,5.03
01:35:29,5.14
01:41:16,5.19
01:47:02,5.19
01:52:49,5.25
01:58:37,5.34
02:04:23,5.39
02:10:10,5.49
02:15:58,5.61
02:21:44,5.74
02:27:31,5.84
02:33:18,5.80
02:39:05,5.97
02:44:51,6.00
02:50:38,5.92
02:56:26,5.94
03:02:13,6.05
03:08:00,6.22
03:13:47,6.36
03:19:34,6.24
03:25:21,6.41
03:31:07,6.44
03:36:54,6.36
03:42:41,6.31
03:48:27,6.44
03:54:14,6.60
04:00:01,6.65
04:05:47,6.67
04:11:34,6.69
04:17:21,6.78
04:23:09,6.91
04:28:56,6.89
04:34:42,6.84
04:40:29,6.86
04:46:16,7.06
04:52:03,7.16
04:57:50,7.21
05:03:37,7.29
05:09:25,7.33
05:15:12,7.39
05:20:59,7.47
05:26:47,7.50
05:32:34,7.60
05:38:20,7.66
05:44:08,7.72
05:49:54,7.81
05:55:40,7.91
06:01:28,7.96
06:07:15,8.00
06:13:02,8.06
06:18:48,8.10
06:24:34,8.13
06:30:21,8.09
06:36:08,8.09
06:41:55,8.18
06:47:43,8.36
06:53:30,8.44
06:59:16,8.53
07:05:02,8.55
07:10:49,8.64
07:16:36,8.61
07:22:23,8.61
07:28:10,8.53
07:33:57,8.41
07:39:44,8.44
07:45:31,8.43
07:51:17,8.43
07:57:05,8.53
08:02:54,8.45
08:08:40,8.76
08:14:27,8.96
08:20:14,8.72
08:26:00,8.69
08:31:48,8.44
08:37:35,8.32
08:43:22,8.09
08:49:10,7.69
08:54:57,7.35
09:00:44,7.25
09:06:31,7.61
09:12:19,7.84
09:18:05,7.81
09:23:52,7.84
09:29:41,7.69
09:35:28,7.59
09:41:15,7.83
09:47:06,8.45
09:52:53,8.85
09:58:43,9.43
10:04:29,10.03
10:10:16,10.04
10:16:03,9.47
10:21:49,9.45
10:27:36,9.32
10:33:23,9.36
10:39:09,10.11
10:44:57,10.79
10:50:44,11.07
10:56:30,11.01
11:02:17,11.16
11:08:04,11.18
11:13:50,11.31
11:19:38,11.31
11:25:25,10.86
11:31:13,11.38
11:36:59,11.49
11:42:46,11.03
11:48:33,11.15
11:54:20,11.45
12:00:07,11.53
12:05:53,11.74
12:11:40,11.61
12:17:27,11.71
12:23:15,11.81
12:29:03,11.82
12:34:50,11.49
12:40:37,11.94
12:46:24,12.11
12:52:11,11.96
12:57:58,12.45
13:03:44,12.46
13:09:31,11.90
13:15:18,12.25
13:21:05,12.10
13:26:51,11.93
13:32:39,11.60
13:38:25,11.71
13:44:11,11.40
13:49:59,11.49
13:55:46,11.55
14:01:33,11.29
14:07:20,11.45
14:13:08,11.29
14:18:55,11.70
14:24:42,11.96
14:30:29,11.88
14:36:16,12.13
14:42:02,11.97
14:47:49,11.79
14:53:36,11.89
14:59:23,12.05
15:05:10,11.76
15:10:56,11.97
15:16:43,12.29
15:22:30,11.90
15:28:17,11.86
15:34:04,11.76
15:39:52,11.72
15:45:39,11.51
15:51:27,11.18
15:57:15,10.94
16:03:03,11.00
16:08:49,11.19
16:14:36,11.25
16:20:23,11.35
16:26:09,11.26
16:31:56,11.49
16:37:43,11.56
16:43:30,11.50
16:49:18,11.38
16:55:05,11.36
17:00:53,11.44
17:06:40,11.36
17:12:27,11.46
17:18:15,11.20
17:24:01,11.07
17:29:48,11.07
17:35:35,11.18
17:41:22,11.24
17:47:10,11.22
17:52:56,11.20
17:58:43,11.38
18:04:30,11.22
18:10:18,11.25
18:16:05,11.20
18:21:53,11.00
18:27:40,10.89
18:33:28,10.78
18:39:14,10.63
18:45:01,10.63
18:50:48,10.65
18:56:34,10.65
19:02:21,10.61
19:08:09,10.57
19:13:56,10.44
19:19:44,10.44
19:25:31,10.51
19:31:19,10.44
19:37:05,10.29
19:42:52,10.25
19:48:39,10.09
19:54:27,10.03
20:00:15,9.93
20:06:01,9.89
20:11:49,9.79
20:17:35,9.75
20:23:25,9.70
20:29:15,9.59
20:35:02,9.49
20:40:54,9.22
20:46:46,8.76
20:52:38,8.60
20:58:28,8.35
21:04:24,8.28
21:10:12,8.24
21:15:59,8.00
21:21:47,7.35
21:27:34,6.95
21:33:21,6.49
21:39:08,6.10
21:44:55,6.01
21:50:42,5.59
21:56:29,5.42
22:02:16,5.28
22:08:03,5.03
22:13:50,4.65
22:19:37,4.55
22:25:24,4.54
22:31:11,4.51
22:36:59,4.44
22:42:46,4.31
22:48:33,4.06
22:54:21,3.94
23:00:10,3.89
23:05:56,3.59
23:11:43,3.25
23:17:30,3.15
23:23:16,3.04
23:29:05,2.98
23:34:51,2.84
23:40:38,2.88
23:46:26,2.96
23:52:12,2.74
23:57:59,2.85