00:01:32,24.79
00:07:20,24.59
00:13:06,24.41
00:18:53,24.25
00:24:40,24.10
00:30:26,23.96
00:36:13,23.80
00:42:00,23.73
00:47:47,23.64
00:53:33,23.52
00:59:20,23.44
01:05:06,23.35
01:10:54,23.31
01:16:40,23.20
01:22:26,23.18
01:28:13,23.06
01:34:01,23.01
01:39:48,22.98
01:45:34,22.94
01:51:21,22.94
01:57:09,22.93
02:02:55,22.88
02:08:43,22.88
02:14:29,22.84
02:20:17,22.81
02:26:04,22.73
02:31:51,22.74
02:37:38,22.71
02:43:25,22.66
02:49:12,22.64
02:54:59,22.65
03:00:46,22.63
03:06:33,22.61
03:12:20,22.63
03:18:06,22.61
03:23:54,22.54
03:29:41,22.56
03:35:28,22.52
03:41:16,22.52
03:47:04,22.50
03:52:51,22.50
03:58:38,22.50
04:04:25,22.46
04:10:12,22.46
04:15:58,22.46
04:21:46,22.49
04:27:34,22.45
04:33:21,22.48
04:39:09,22.45
04:44:57,22.50
04:50:45,22.48
04:56:32,22.25
05:02:20,35.02
05:08:08,46.96
05:13:56,45.85
05:19:43,42.64
05:25:31,39.63
05:31:18,37.23
05:37:05,35.26
05:42:53,33.61
05:48:41,32.21
05:54:28,31.00
06:00:16,29.98
06:06:02,29.09
06:11:50,28.35
06:17:38,27.68
06:23:25,27.15
06:29:12,26.63
06:34:59,26.15
06:40:47,25.77
06:46:34,25.36
06:52:22,24.31
06:58:10,24.00
07:03:57,23.81
07:09:45,23.70
07:15:32,23.60
07:21:19,23.50
07:27:05,23.39
07:32:52,23.26
07:38:39,23.19
07:44:26,23.10
07:50:12,23.01
07:55:59,22.93
08:01:46,22.84
08:07:33,22.79
08:13:21,22.77
08:19:07,22.74
08:24:54,22.65
08:30:41,22.63
08:36:27,22.61
08:42:13,22.56
08:48:00,22.55
08:53:48,22.52
08:59:35,22.49
09:05:21,22.45
09:11:09,22.44
09:16:55,22.44
09:22:42,22.38
09:28:30,22.34
09:34:16,22.34
09:40:03,22.31
09:45:50,22.34
09:51:37,22.29
09:57:24,22.31
10:03:11,22.30
10:08:58,22.25
10:14:44,22.26
10:20:31,22.25
10:26:17,22.25
10:32:04,22.25
10:37:50,22.25
10:43:38,22.18
10:49:24,22.19
10:55:12,22.20
11:00:58,22.20
11:06:45,22.20
11:12:34,22.20
11:18:21,22.19
11:24:08,22.18
11:29:55,22.19
11:35:42,22.15
11:41:30,22.18
11:47:16,22.19
11:53:03,22.18
11:58:50,22.15
12:04:37,22.15
12:10:24,22.15
12:16:10,22.10
12:21:58,22.14
12:27:46,22.11
12:33:34,22.14
12:39:22,22.13
12:45:09,22.11
12:50:56,22.16
12:56:44,22.10
13:02:31,22.14
13:08:19,22.11
13:14:06,22.11
13:19:53,22.13
13:25:40,22.14
13:31:28,22.09
13:37:14,22.16
13:43:01,22.19
13:48:48,22.18
13:54:35,22.16
14:00:21,22.15
14:06:09,22.15
14:11:57,22.19
14:17:44,22.19
14:23:31,22.16
14:29:19,22.14
14:35:06,22.14
14:40:53,22.14
14:46:39,22.13
14:52:28,22.16
14:58:15,22.14
15:04:02,22.19
15:09:49,22.19
15:15:37,22.18
15:21:24,22.19
15:27:12,22.14
15:32:59,22.20
15:38:46,22.21
15:44:34,22.18
15:50:21,22.19
15:56:09,22.18
16:01:57,22.19
16:07:44,22.18
16:13:32,22.16
16:19:19,22.14
16:25:07,21.95
16:30:55,21.98
16:36:42,21.99
16:42:33,20.96
16:48:20,19.99
16:54:08,36.63
16:59:56,45.42
17:05:43,45.84
17:11:31,45.36
17:17:18,45.64
17:23:06,42.48
17:28:54,39.71
17:34:41,37.33
17:40:29,35.42
17:46:16,33.85
17:52:03,32.45
17:57:52,31.24
18:03:39,29.39
18:09:26,28.25
18:15:13,27.41
18:21:00,26.44
18:26:47,26.06
18:32:34,25.73
18:38:21,25.45
18:44:08,25.20
18:49:55,24.98
18:55:42,24.74
19:01:29,24.59
19:07:15,24.34
19:13:03,24.09
19:18:50,23.98
19:24:37,26.11
19:30:24,43.84
19:36:10,42.99
19:41:57,39.84
19:47:43,37.76
19:53:30,36.95
19:59:17,36.30
20:05:05,34.92
20:10:52,35.64
20:16:39,38.09
20:22:26,36.63
20:28:14,35.16
20:34:02,33.81
20:39:49,32.56
20:45:43,31.45
20:51:37,30.44
20:57:29,29.59
21:03:29,28.84
21:09:23,28.18
21:15:12,27.56
21:20:59,27.04
21:26:47,26.57
21:32:34,26.25
21:38:21,25.90
21:44:08,25.61
21:49:54,25.35
21:55:42,25.07
22:01:28,24.85
22:07:15,24.63
22:13:02,24.38
22:18:49,24.23
22:24:36,24.09
22:30:23,23.95
22:36:10,23.84
22:41:57,23.65
22:47:44,23.59
22:53:30,23.52
22:59:17,23.43
23:05:05,23.35
23:10:52,23.31
23:16:38,23.21
23:22:25,23.20
23:28:12,23.19
23:34:00,23.14
23:39:46,23.04
23:45:34,22.94
23:51:21,22.94
23:57:09,22.89