00:01:33,7.76
00:07:20,7.79
00:13:07,7.75
00:18:53,7.76
00:24:40,7.78
00:30:27,7.71
00:36:13,7.71
00:42:00,7.69
00:47:47,7.65
00:53:34,7.69
00:59:20,7.64
01:05:07,7.69
01:10:54,7.64
01:16:40,7.67
01:22:27,7.65
01:28:14,7.63
01:34:01,7.59
01:39:48,7.56
01:45:35,7.63
01:51:22,7.56
01:57:10,7.56
02:02:56,7.58
02:08:43,7.51
02:14:30,7.50
02:20:17,7.47
02:26:04,7.45
02:31:51,7.44
02:37:38,7.45
02:43:26,7.42
02:49:12,7.46
02:55:00,7.45
03:00:47,7.42
03:06:33,7.45
03:12:21,7.45
03:18:07,7.45
03:23:54,7.44
03:29:42,7.47
03:35:29,7.44
03:41:17,7.46
03:47:04,7.44
03:52:52,7.40
03:58:38,7.38
04:04:26,7.38
04:10:12,7.33
04:15:59,7.26
04:21:47,7.20
04:27:35,7.17
04:33:22,7.14
04:39:10,7.06
04:44:58,7.01
04:50:45,6.97
04:56:32,6.99
05:02:21,6.96
05:08:08,6.97
05:13:56,6.95
05:19:44,6.92
05:25:32,6.88
05:31:18,6.86
05:37:06,6.85
05:42:54,6.83
05:48:41,6.81
05:54:29,6.81
06:00:16,6.79
06:06:03,6.80
06:11:51,6.83
06:17:38,6.88
06:23:26,6.90
06:29:13,6.90
06:35:00,7.04
06:40:47,7.03
06:46:35,7.04
06:52:22,7.10
06:58:10,7.17
07:03:58,7.15
07:09:45,7.13
07:15:32,7.11
07:21:19,7.24
07:27:06,7.35
07:32:53,7.35
07:38:40,7.31
07:44:26,7.34
07:50:13,7.34
07:56:00,7.45
08:01:47,7.53
08:07:33,7.63
08:13:21,7.78
08:19:07,8.07
08:24:54,8.10
08:30:41,8.40
08:36:28,8.55
08:42:14,8.65
08:48:01,8.78
08:53:48,8.84
08:59:35,9.09
09:05:22,8.85
09:11:09,9.00
09:16:55,9.01
09:22:43,8.88
09:28:30,9.06
09:34:17,9.18
09:40:04,9.10
09:45:50,9.18
09:51:37,9.16
09:57:24,9.20
10:03:11,9.05
10:08:58,9.22
10:14:45,9.44
10:20:31,9.64
10:26:18,9.64
10:32:04,9.97
10:37:51,10.03
10:43:38,10.32
10:49:25,10.18
10:55:12,10.38
11:00:59,10.19
11:06:46,10.19
11:12:34,10.34
11:18:22,10.57
11:24:09,10.75
11:29:56,10.78
11:35:43,11.05
11:41:30,10.93
11:47:17,11.20
11:53:04,11.30
11:58:50,11.29
12:04:37,11.26
12:10:24,11.01
12:16:11,11.05
12:21:58,11.46
12:27:47,11.85
12:33:35,11.95
12:39:22,11.74
12:45:10,11.64
12:50:57,12.20
12:56:44,12.41
13:02:32,12.45
13:08:19,12.26
13:14:07,12.53
13:19:54,12.70
13:25:41,12.32
13:31:28,12.50
13:37:15,12.56
13:43:02,12.95
13:48:48,12.93
13:54:35,12.53
14:00:22,12.75
14:06:10,13.15
14:11:57,13.31
14:17:45,13.14
14:23:31,13.44
14:29:19,13.39
14:35:06,13.70
14:40:53,13.55
14:46:40,13.68
14:52:28,13.29
14:58:15,13.57
15:04:02,13.56
15:09:50,13.51
15:15:37,13.46
15:21:24,13.46
15:27:12,13.36
15:32:59,13.19
15:38:47,13.32
15:44:34,13.30
15:50:22,13.29
15:56:10,13.59
16:01:58,13.53
16:07:45,13.14
16:13:32,12.80
16:19:19,13.00
16:25:08,12.99
16:30:55,13.16
16:36:42,13.09
16:42:33,13.38
16:48:20,13.55
16:54:08,13.60
16:59:56,13.38
17:05:44,13.28
17:11:32,13.22
17:17:19,13.07
17:23:06,13.15
17:28:54,12.96
17:34:42,13.14
17:40:30,13.32
17:46:17,13.64
17:52:04,13.46
17:57:52,13.53
18:03:40,13.46
18:09:27,13.40
18:15:14,13.49
18:21:01,13.49
18:26:48,13.70
18:32:34,14.10
18:38:22,13.96
18:44:09,13.96
18:49:55,13.91
18:55:42,13.97
19:01:29,13.94
19:07:16,13.88
19:13:04,13.70
19:18:51,13.40
19:24:37,13.05
19:30:24,12.66
19:36:10,12.45
19:41:57,12.24
19:47:44,12.34
19:53:31,12.35
19:59:18,12.21
20:05:05,12.14
20:10:53,11.93
20:16:40,11.80
20:22:26,11.54
20:28:15,11.56
20:34:03,11.14
20:39:50,11.14
20:45:45,10.95
20:51:39,10.88
20:57:30,10.82
21:03:32,10.65
21:09:25,10.21
21:15:13,9.91
21:21:01,9.86
21:26:48,9.78
21:32:35,9.59
21:38:21,9.40
21:44:09,9.47
21:49:55,9.45
21:55:42,9.13
22:01:29,9.03
22:07:16,8.90
22:13:02,8.93
22:18:49,8.78
22:24:36,8.71
22:30:24,8.47
22:36:10,8.10
22:41:57,7.69
22:47:44,7.42
22:53:31,7.19
22:59:18,7.11
23:05:05,6.97
23:10:52,6.97
23:16:39,7.00
23:22:25,6.74
23:28:13,6.56
23:34:00,6.35
23:39:46,6.13
23:45:35,6.17
23:51:22,6.41
23:57:09,6.44