00:00:08,24.19
00:05:55,24.07
00:11:42,23.99
00:17:29,23.91
00:23:17,23.88
00:29:03,23.81
00:34:50,23.71
00:40:36,23.69
00:46:23,23.63
00:52:09,23.59
00:57:56,23.55
01:03:42,23.55
01:09:28,23.51
01:15:15,23.45
01:21:02,23.43
01:26:49,23.41
01:32:36,23.38
01:38:23,23.32
01:44:10,23.31
01:49:57,23.30
01:55:44,23.29
02:01:30,23.26
02:07:17,23.25
02:13:03,23.23
02:18:51,23.19
02:24:37,23.19
02:30:24,23.18
02:36:11,23.18
02:41:58,23.14
02:47:45,23.13
02:53:33,23.13
02:59:20,23.06
03:05:08,23.11
03:10:55,23.14
03:16:42,23.05
03:22:30,23.11
03:28:17,23.10
03:34:04,23.06
03:39:51,23.06
03:45:38,23.05
03:51:25,23.04
03:57:13,23.04
04:03:00,23.00
04:08:47,23.00
04:14:34,22.96
04:20:22,22.98
04:26:09,22.99
04:31:55,22.99
04:37:43,22.96
04:43:29,22.96
04:49:16,22.94
04:55:04,22.95
05:00:50,22.96
05:06:38,22.93
05:12:26,28.56
05:18:12,41.15
05:24:01,43.75
05:29:48,40.86
05:35:35,38.38
05:41:21,36.33
05:47:09,34.60
05:52:57,33.09
05:58:45,31.82
06:04:33,30.70
06:10:21,29.75
06:16:08,42.25
06:21:56,46.35
06:27:43,42.77
06:33:30,39.88
06:39:17,37.54
06:45:04,35.60
06:50:51,34.00
06:56:38,32.61
07:02:25,31.41
07:08:13,30.41
07:14:00,29.52
07:19:46,28.74
07:25:33,28.09
07:31:20,27.52
07:37:08,27.01
07:42:55,26.60
07:48:42,26.20
07:54:29,25.88
08:00:16,25.56
08:06:03,25.23
08:11:50,25.04
08:17:37,24.79
08:23:25,24.61
08:29:12,24.43
08:34:59,24.24
08:40:46,24.14
08:46:34,23.98
08:52:22,23.86
08:58:09,23.74
09:03:55,23.69
09:09:43,23.59
09:15:31,23.45
09:21:18,23.40
09:27:06,23.34
09:32:52,23.27
09:38:40,23.19
09:44:27,23.19
09:50:14,23.09
09:56:02,23.05
10:01:49,23.05
10:07:37,22.96
10:13:24,22.99
10:19:11,22.94
10:24:57,22.94
10:30:44,22.89
10:36:31,22.88
10:42:18,22.86
10:48:04,22.84
10:53:51,22.79
10:59:38,22.77
11:05:26,22.75
11:11:13,22.77
11:17:00,22.73
11:22:48,22.75
11:28:34,22.75
11:34:20,22.69
11:40:08,22.69
11:45:55,22.66
11:51:42,22.68
11:57:29,22.61
12:03:17,22.66
12:09:04,22.66
12:14:52,22.64
12:20:39,22.63
12:26:26,22.61
12:32:14,22.63
12:38:01,22.63
12:43:48,22.63
12:49:35,22.63
12:55:23,22.55
13:01:11,22.57
13:06:58,22.56
13:12:44,22.56
13:18:32,22.54
13:24:19,22.54
13:30:06,22.55
13:35:54,22.56
13:41:41,22.56
13:47:29,22.55
13:53:16,22.48
13:59:03,22.46
14:04:50,22.46
14:10:37,22.50
14:16:23,22.51
14:22:10,22.50
14:27:57,22.50
14:33:44,22.43
14:39:31,22.45
14:45:18,22.44
14:51:04,22.50
14:56:51,22.50
15:02:38,22.50
15:08:25,22.56
15:14:13,22.56
15:20:00,22.55
15:25:47,22.52
15:31:35,22.51
15:37:22,22.51
15:43:09,22.48
15:48:56,22.49
15:54:44,22.44
16:00:30,21.73
16:06:18,21.44
16:12:05,21.48
16:17:53,20.00
16:23:40,20.16
16:29:28,20.46
16:35:16,20.86
16:41:03,21.35
16:46:50,22.35
16:52:38,22.64
16:58:25,22.82
17:04:12,23.64
17:10:00,25.13
17:15:48,25.24
17:21:35,25.09
17:27:22,24.95
17:33:09,24.77
17:38:56,24.61
17:44:43,24.50
17:50:29,24.41
17:56:17,24.26
18:02:03,24.15
18:07:50,24.01
18:13:37,23.91
18:19:23,23.79
18:25:11,23.71
18:30:57,23.64
18:36:45,23.54
18:42:33,23.49
18:48:20,23.43
18:54:08,23.36
18:59:55,23.30
19:05:43,23.25
19:11:32,23.20
19:17:19,23.16
19:23:08,23.10
19:28:55,23.07
19:34:42,23.06
19:40:29,23.01
19:46:17,23.00
19:52:04,22.95
19:57:51,22.94
20:03:37,22.94
20:09:24,22.94
20:15:12,22.88
20:20:59,22.86
20:26:47,22.80
20:32:34,22.81
20:38:24,22.77
20:44:14,22.66
20:50:08,22.64
20:56:02,22.65
21:01:56,22.59
21:07:47,22.63
21:13:36,22.71
21:19:29,22.70
21:25:20,22.68
21:31:07,22.41
21:36:54,21.40
21:42:41,28.32
21:48:28,41.30
21:54:16,39.29
22:00:03,37.75
22:05:50,46.45
22:11:37,47.67
22:17:24,46.09
22:23:12,42.60
22:29:00,39.84
22:34:47,37.56
22:40:34,35.61
22:46:21,34.00
22:52:08,32.55
22:57:55,30.91
23:03:41,29.27
23:09:28,27.71
23:15:16,27.21
23:21:02,26.80
23:26:49,26.43
23:32:36,26.09
23:38:24,25.75
23:44:11,25.48
23:49:58,25.25
23:55:46,25.00