00:00:08,7.65
00:05:55,7.56
00:11:42,7.51
00:17:29,7.45
00:23:16,7.46
00:29:03,7.35
00:34:50,7.35
00:40:36,7.41
00:46:22,7.39
00:52:09,7.29
00:57:56,7.16
01:03:42,7.21
01:09:28,7.14
01:15:14,6.97
01:21:02,6.95
01:26:49,6.94
01:32:36,6.80
01:38:23,6.94
01:44:09,7.05
01:49:57,6.89
01:55:44,6.89
02:01:30,6.90
02:07:17,6.90
02:13:03,6.97
02:18:50,6.91
02:24:37,6.88
02:30:24,6.86
02:36:11,6.89
02:41:58,6.92
02:47:45,6.97
02:53:33,6.83
02:59:20,6.94
03:05:08,7.08
03:10:55,7.09
03:16:42,6.89
03:22:30,6.78
03:28:16,6.79
03:34:04,6.80
03:39:51,6.89
03:45:38,6.85
03:51:25,6.94
03:57:13,6.90
04:03:00,6.92
04:08:47,6.94
04:14:34,6.92
04:20:21,6.92
04:26:09,6.94
04:31:55,7.05
04:37:43,7.09
04:43:29,7.10
04:49:16,7.06
04:55:03,7.08
05:00:50,7.06
05:06:38,7.15
05:12:26,7.26
05:18:12,7.16
05:24:01,7.13
05:29:48,7.20
05:35:35,7.09
05:41:21,7.03
05:47:09,7.00
05:52:57,7.06
05:58:45,7.15
06:04:33,7.20
06:10:20,7.39
06:16:08,7.22
06:21:55,7.39
06:27:43,7.31
06:33:30,7.35
06:39:16,7.44
06:45:04,7.58
06:50:51,7.51
06:56:38,7.44
07:02:25,7.42
07:08:13,7.54
07:13:59,7.64
07:19:46,7.64
07:25:33,7.66
07:31:20,7.66
07:37:08,7.91
07:42:54,7.89
07:48:42,7.80
07:54:29,7.76
08:00:16,7.64
08:06:03,7.91
08:11:50,7.91
08:17:37,7.88
08:23:24,7.81
08:29:11,7.91
08:34:59,8.29
08:40:46,8.13
08:46:34,7.97
08:52:21,8.04
08:58:08,8.15
09:03:55,8.21
09:09:43,8.28
09:15:30,8.34
09:21:18,8.59
09:27:06,8.64
09:32:52,8.93
09:38:39,9.03
09:44:27,9.30
09:50:14,9.59
09:56:02,9.68
10:01:49,9.70
10:07:37,9.61
10:13:24,9.91
10:19:10,10.05
10:24:57,10.18
10:30:44,9.84
10:36:31,10.10
10:42:18,9.59
10:48:04,9.47
10:53:51,9.79
10:59:37,9.76
11:05:25,9.55
11:11:13,9.36
11:17:00,9.85
11:22:47,9.44
11:28:34,9.43
11:34:20,9.36
11:40:08,9.61
11:45:55,9.61
11:51:42,9.80
11:57:29,9.72
12:03:16,9.90
12:09:04,9.86
12:14:52,9.72
12:20:39,9.91
12:26:26,10.22
12:32:13,10.95
12:38:01,10.82
12:43:48,10.28
12:49:35,9.93
12:55:23,9.95
13:01:11,9.94
13:06:58,9.94
13:12:44,10.28
13:18:31,10.46
13:24:19,9.97
13:30:06,10.05
13:35:53,10.30
13:41:41,10.95
13:47:28,11.21
13:53:16,11.09
13:59:03,11.06
14:04:50,11.07
14:10:36,10.79
14:16:23,11.14
14:22:09,11.20
14:27:57,11.68
14:33:44,12.45
14:39:31,12.11
14:45:18,12.07
14:51:04,11.36
14:56:51,10.89
15:02:38,10.84
15:08:25,11.04
15:14:12,11.16
15:19:59,11.20
15:25:47,11.20
15:31:34,11.14
15:37:22,11.15
15:43:09,10.91
15:48:56,10.71
15:54:43,10.88
16:00:30,10.76
16:06:18,10.90
16:12:05,10.82
16:17:52,11.19
16:23:40,11.64
16:29:27,11.56
16:35:15,11.84
16:41:03,11.81
16:46:50,11.55
16:52:38,11.63
16:58:25,11.44
17:04:12,11.53
17:10:00,11.49
17:15:48,11.57
17:21:35,11.43
17:27:22,11.54
17:33:08,11.66
17:38:55,11.65
17:44:43,11.86
17:50:29,11.69
17:56:16,11.71
18:02:03,11.47
18:07:50,11.68
18:13:36,11.51
18:19:23,11.72
18:25:10,11.68
18:30:57,11.74
18:36:45,11.68
18:42:33,11.75
18:48:20,11.88
18:54:08,11.81
18:59:55,11.64
19:05:43,11.49
19:11:32,11.47
19:17:18,11.40
19:23:08,11.41
19:28:55,11.46
19:34:42,11.41
19:40:29,11.30
19:46:17,11.26
19:52:04,11.09
19:57:51,11.00
20:03:37,10.93
20:09:24,10.80
20:15:12,10.82
20:20:59,10.69
20:26:46,10.69
20:32:33,10.57
20:38:24,10.54
20:44:13,10.45
20:50:07,10.34
20:56:01,10.28
21:01:55,10.15
21:07:46,10.20
21:13:35,10.16
21:19:28,10.09
21:25:20,9.93
21:31:07,9.88
21:36:54,9.81
21:42:41,9.69
21:48:28,9.66
21:54:16,9.55
22:00:03,9.54
22:05:50,9.49
22:11:37,9.31
22:17:24,9.24
22:23:12,9.20
22:29:00,8.94
22:34:46,8.76
22:40:34,8.57
22:46:20,8.46
22:52:07,8.24
22:57:55,7.86
23:03:41,7.78
23:09:28,7.72
23:15:16,7.71
23:21:02,7.83
23:26:49,7.81
23:32:36,7.88
23:38:24,7.76
23:44:11,7.71
23:49:58,7.76
23:55:45,7.69