00:00:08,7.49
00:05:56,7.46
00:11:43,7.40
00:17:29,7.39
00:23:17,7.38
00:29:04,7.31
00:34:50,7.26
00:40:37,7.26
00:46:23,7.19
00:52:10,7.21
00:57:56,7.13
01:03:43,7.10
01:09:29,7.01
01:15:15,6.90
01:21:03,6.90
01:26:50,6.90
01:32:36,6.89
01:38:23,6.85
01:44:10,6.86
01:49:57,6.84
01:55:44,6.81
02:01:31,6.86
02:07:18,6.89
02:13:04,6.85
02:18:51,6.81
02:24:38,6.81
02:30:25,6.80
02:36:12,6.80
02:41:59,6.85
02:47:46,6.80
02:53:34,6.76
02:59:21,6.75
03:05:08,6.75
03:10:56,6.81
03:16:43,6.81
03:22:30,6.72
03:28:17,6.70
03:34:04,6.74
03:39:51,6.71
03:45:39,6.74
03:51:26,6.78
03:57:13,6.75
04:03:00,6.74
04:08:47,6.78
04:14:35,6.79
04:20:22,6.81
04:26:09,6.81
04:31:56,6.83
04:37:43,6.83
04:43:30,6.88
04:49:17,6.85
04:55:04,6.86
05:00:51,6.92
05:06:39,6.91
05:12:26,6.94
05:18:13,6.92
05:24:01,7.00
05:29:48,6.99
05:35:36,6.96
05:41:22,6.92
05:47:10,6.94
05:52:58,6.91
05:58:46,6.96
06:04:34,6.97
06:10:21,7.09
06:16:09,7.08
06:21:56,7.10
06:27:43,7.10
06:33:30,7.16
06:39:17,7.13
06:45:04,7.16
06:50:51,7.16
06:56:39,7.16
07:02:25,7.16
07:08:14,7.19
07:14:00,7.24
07:19:47,7.35
07:25:34,7.35
07:31:21,7.35
07:37:08,7.45
07:42:55,7.41
07:48:42,7.34
07:54:30,7.30
08:00:16,7.26
08:06:04,7.41
08:11:51,7.41
08:17:37,7.47
08:23:25,7.40
08:29:12,7.41
08:35:00,7.58
08:40:47,7.61
08:46:34,7.51
08:52:22,7.55
08:58:09,7.76
09:03:56,7.78
09:09:44,7.84
09:15:31,7.83
09:21:19,7.89
09:27:06,8.00
09:32:53,8.21
09:38:40,8.38
09:44:27,8.44
09:50:15,8.57
09:56:03,8.69
10:01:50,8.79
10:07:38,8.82
10:13:24,9.03
10:19:11,9.24
10:24:58,9.25
10:30:44,9.21
10:36:32,9.21
10:42:18,8.91
10:48:05,8.86
10:53:52,9.01
10:59:38,9.05
11:05:26,8.89
11:11:13,8.76
11:17:01,8.99
11:22:48,8.94
11:28:34,8.84
11:34:21,8.82
11:40:09,9.09
11:45:56,9.04
11:51:42,9.15
11:57:30,9.20
12:03:17,9.28
12:09:05,9.30
12:14:52,9.26
12:20:40,9.39
12:26:27,9.64
12:32:14,10.09
12:38:01,10.00
12:43:49,9.60
12:49:36,9.43
12:55:24,9.38
13:01:12,9.34
13:06:58,9.45
13:12:45,9.68
13:18:32,9.82
13:24:19,9.51
13:30:07,9.61
13:35:54,9.80
13:41:42,9.94
13:47:29,10.31
13:53:16,10.24
13:59:04,10.38
14:04:50,10.40
14:10:37,10.25
14:16:23,10.43
14:22:10,10.41
14:27:58,10.82
14:33:45,10.91
14:39:32,10.88
14:45:18,10.84
14:51:05,10.55
14:56:52,10.30
15:02:38,10.22
15:08:26,10.44
15:14:13,10.59
15:20:00,10.59
15:25:48,10.60
15:31:35,10.56
15:37:22,10.49
15:43:10,10.34
15:48:57,10.24
15:54:44,10.32
16:00:31,10.31
16:06:19,10.34
16:12:06,10.35
16:17:53,10.49
16:23:41,10.71
16:29:28,10.89
16:35:16,11.00
16:41:04,11.00
16:46:51,10.93
16:52:38,10.84
16:58:26,10.85
17:04:13,10.90
17:10:01,10.96
17:15:48,11.00
17:21:35,10.89
17:27:22,10.95
17:33:09,11.03
17:38:56,10.96
17:44:43,11.14
17:50:30,11.04
17:56:17,11.06
18:02:04,11.10
18:07:50,11.10
18:13:37,11.09
18:19:24,11.19
18:25:11,11.19
18:30:58,11.19
18:36:46,11.14
18:42:33,11.21
18:48:21,11.25
18:54:08,11.28
18:59:56,11.19
19:05:44,11.13
19:11:33,11.06
19:17:19,11.01
19:23:09,11.01
19:28:55,10.97
19:34:42,10.96
19:40:30,10.96
19:46:17,10.84
19:52:05,10.76
19:57:51,10.72
20:03:38,10.66
20:09:25,10.61
20:15:12,10.57
20:21:00,10.55
20:26:47,10.51
20:32:34,10.39
20:38:25,10.32
20:44:15,10.31
20:50:10,10.22
20:56:04,10.19
21:01:58,10.16
21:07:48,10.05
21:13:37,9.94
21:19:31,9.89
21:25:21,9.75
21:31:08,9.72
21:36:55,9.68
21:42:42,9.54
21:48:29,9.47
21:54:17,9.39
22:00:04,9.29
22:05:51,9.26
22:11:38,9.22
22:17:25,9.11
22:23:13,8.93
22:29:01,8.82
22:34:47,8.64
22:40:35,8.49
22:46:21,8.32
22:52:08,8.26
22:57:55,8.24
23:03:42,8.16
23:09:29,8.09
23:15:16,8.05
23:21:03,8.06
23:26:50,8.04
23:32:36,8.05
23:38:25,8.01
23:44:12,7.86
23:49:59,7.83
23:55:46,7.83