00:04:18,23.76
00:10:04,23.81
00:15:51,23.48
00:21:37,21.19
00:27:24,21.36
00:33:12,21.84
00:38:59,22.21
00:44:46,22.56
00:50:33,22.89
00:56:20,23.10
01:02:08,23.32
01:07:55,23.48
01:13:42,23.57
01:19:29,23.66
01:25:15,23.76
01:31:02,23.84
01:36:49,23.86
01:42:36,23.93
01:48:23,23.90
01:54:10,23.96
01:59:57,23.95
02:05:44,23.94
02:11:31,23.89
02:17:19,23.88
02:23:07,23.89
02:29:00,23.81
02:34:51,23.76
02:40:46,23.80
02:46:38,23.66
02:52:28,23.85
02:58:17,23.95
03:04:06,23.94
03:09:54,23.98
03:15:42,24.02
03:21:31,24.04
03:27:19,24.01
03:33:08,24.04
03:38:56,23.98
03:44:43,23.98
03:50:31,24.02
03:56:17,24.05
04:02:05,24.04
04:07:52,24.02
04:13:38,24.05
04:19:25,24.02
04:25:12,24.02
04:31:00,24.01
04:36:46,24.00
04:42:32,24.02
04:48:19,24.02
04:54:06,24.04
04:59:52,24.02
05:05:39,24.01
05:11:26,24.00
05:17:13,23.99
05:23:00,24.00
05:28:47,24.00
05:34:34,24.00
05:40:20,24.00
05:46:07,23.95
05:51:54,24.00
05:57:41,23.99
06:03:28,23.94
06:09:15,23.99
06:15:02,24.00
06:20:49,24.00
06:26:37,23.99
06:32:24,24.00
06:38:11,24.05
06:43:57,24.04
06:49:45,24.05
06:55:32,24.01
07:01:19,24.06
07:07:06,24.06
07:12:54,24.05
07:18:41,24.04
07:24:28,24.05
07:30:15,24.05
07:36:02,24.06
07:41:48,24.04
07:47:35,24.01
07:53:22,24.01
07:59:08,24.04
08:04:55,24.01
08:10:42,24.04
08:16:28,24.06
08:22:16,24.01
08:28:02,24.02
08:33:50,24.02
08:39:36,28.90
08:45:24,30.27
08:51:11,29.64
08:56:58,29.05
09:02:44,28.45
09:08:31,27.98
09:14:19,27.57
09:20:07,27.18
09:25:54,26.80
09:31:41,26.50
09:37:28,26.19
09:43:14,25.94
09:49:03,25.70
09:54:50,29.73
10:00:37,43.33
10:06:25,41.90
10:12:13,40.88
10:18:00,46.30
10:23:48,43.59
10:29:35,40.69
10:35:23,38.41
10:41:09,36.58
10:46:57,34.98
10:52:44,33.61
10:58:31,32.51
11:04:19,30.31
11:10:06,29.05
11:15:53,28.76
11:21:41,28.60
11:27:29,29.09
11:33:16,29.20
11:39:03,28.70
11:44:50,28.18
11:50:37,27.70
11:56:24,27.30
12:02:12,26.91
12:07:59,26.56
12:13:46,26.30
12:19:34,26.05
12:25:20,25.82
12:31:08,25.60
12:36:55,25.38
12:42:43,25.23
12:48:31,25.06
12:54:17,24.96
13:00:04,24.85
13:05:50,24.74
13:11:37,24.66
13:17:24,24.57
13:23:10,24.49
13:28:57,24.44
13:34:44,24.38
13:40:31,24.30
13:46:17,24.21
13:52:04,24.20
13:57:51,24.19
14:03:38,24.14
14:09:24,24.09
14:15:11,24.05
14:20:58,24.05
14:26:45,24.00
14:32:33,23.96
14:38:19,23.94
14:44:07,23.90
14:49:54,23.90
14:55:41,23.88
15:01:28,23.84
15:07:15,23.85
15:13:02,23.81
15:18:50,23.80
15:24:38,23.80
15:30:24,23.75
15:36:12,23.74
15:41:59,23.76
15:47:46,23.77
15:53:34,23.79
15:59:20,23.75
16:05:08,23.73
16:10:56,23.76
16:16:44,23.75
16:22:31,23.70
16:28:19,23.63
16:34:06,23.66
16:39:53,23.68
16:45:40,23.69
16:51:28,23.68
16:57:15,23.66
17:03:03,23.61
17:08:50,23.55
17:14:36,23.54
17:20:23,23.61
17:26:10,23.63
17:31:57,23.68
17:37:45,34.01
17:43:31,41.73
17:49:19,39.27
17:55:06,37.09
18:00:54,35.29
18:06:40,33.80
18:12:27,32.52
18:18:15,31.44
18:24:02,30.48
18:29:48,29.66
18:35:35,32.23
18:41:23,44.41
18:47:10,42.26
18:52:58,39.59
18:58:45,37.45
19:04:32,35.69
19:10:19,34.14
19:16:06,32.80
19:21:53,31.71
19:27:40,30.74
19:33:27,29.39
19:39:14,28.34
19:45:01,29.00
19:50:48,28.95
19:56:35,28.64
20:02:22,28.23
20:08:09,27.77
20:13:56,27.38
20:19:44,26.94
20:25:31,26.66
20:31:18,26.36
20:37:05,26.07
20:42:59,25.76
20:48:52,25.49
20:54:51,25.24
21:00:42,25.02
21:06:31,24.98
21:12:20,24.86
21:18:10,25.34
21:23:56,42.30
21:29:43,42.05
21:35:31,39.39
21:41:18,37.23
21:47:06,35.44
21:52:54,33.90
21:58:40,32.64
22:04:27,31.54
22:10:14,30.50
22:16:00,29.66
22:21:47,28.93
22:27:35,28.29
22:33:21,27.75
22:39:08,27.31
22:44:55,26.90
22:50:42,26.54
22:56:28,26.16
23:02:16,25.94
23:08:02,25.65
23:13:49,25.41
23:19:37,25.20
23:25:24,25.00
23:31:12,24.84
23:36:59,24.63
23:42:47,24.54
23:48:34,24.40
23:54:21,24.27