00:04:18,21.59
00:10:04,21.59
00:15:51,21.60
00:21:37,21.56
00:27:24,21.57
00:33:11,21.57
00:38:58,21.55
00:44:46,21.59
00:50:33,21.57
00:56:20,21.55
01:02:07,21.55
01:07:54,21.57
01:13:41,21.63
01:19:29,21.60
01:25:15,21.59
01:31:02,21.64
01:36:49,21.69
01:42:36,21.61
01:48:23,21.68
01:54:09,21.64
01:59:57,21.64
02:05:44,21.61
02:11:30,21.64
02:17:19,21.65
02:23:06,21.59
02:28:55,21.64
02:34:47,21.64
02:40:39,21.65
02:46:36,21.66
02:52:25,21.66
02:58:16,21.66
03:04:04,21.71
03:09:53,21.70
03:15:42,21.65
03:21:30,21.70
03:27:18,21.68
03:33:07,21.69
03:38:56,21.65
03:44:43,21.66
03:50:31,21.66
03:56:17,21.68
04:02:05,21.69
04:07:51,21.64
04:13:38,21.68
04:19:25,21.71
04:25:11,21.70
04:30:59,21.71
04:36:46,21.73
04:42:32,21.64
04:48:19,21.70
04:54:05,21.70
04:59:52,21.69
05:05:39,21.71
05:11:26,21.69
05:17:13,21.66
05:23:00,21.69
05:28:47,21.69
05:34:34,21.73
05:40:20,21.74
05:46:07,21.70
05:51:54,21.71
05:57:40,21.73
06:03:28,21.70
06:09:15,21.68
06:15:01,21.70
06:20:48,21.70
06:26:36,21.71
06:32:24,21.71
06:38:11,21.70
06:43:57,21.70
06:49:44,21.69
06:55:31,21.66
07:01:19,21.65
07:07:05,21.70
07:12:53,21.69
07:18:41,21.73
07:24:27,21.68
07:30:14,21.70
07:36:01,21.71
07:41:48,21.71
07:47:35,21.70
07:53:21,21.75
07:59:08,21.68
08:04:55,21.71
08:10:41,21.73
08:16:28,21.70
08:22:15,21.68
08:28:02,21.68
08:33:49,21.70
08:39:36,21.76
08:45:23,21.74
08:51:10,21.75
08:56:57,21.76
09:02:44,21.77
09:08:31,21.82
09:14:18,21.76
09:20:06,21.80
09:25:53,21.76
09:31:41,21.76
09:37:27,21.70
09:43:14,21.77
09:49:02,21.74
09:54:50,21.81
10:00:36,21.88
10:06:25,21.82
10:12:12,21.93
10:18:00,21.98
10:23:47,22.00
10:29:35,21.98
10:35:22,22.00
10:41:09,22.00
10:46:56,21.94
10:52:43,21.96
10:58:30,21.94
11:04:19,21.93
11:10:05,21.94
11:15:52,21.93
11:21:40,21.95
11:27:28,21.91
11:33:15,21.75
11:39:02,21.65
11:44:49,21.57
11:50:36,21.51
11:56:23,21.45
12:02:11,21.45
12:07:58,21.43
12:13:45,21.41
12:19:33,21.35
12:25:20,21.31
12:31:07,21.34
12:36:55,21.31
12:42:42,21.30
12:48:30,21.26
12:54:17,21.25
13:00:03,21.24
13:05:50,21.25
13:11:37,21.25
13:17:24,21.25
13:23:10,21.27
13:28:57,21.31
13:34:44,21.29
13:40:30,21.25
13:46:17,21.23
13:52:04,21.23
13:57:50,21.23
14:03:37,21.19
14:09:24,21.15
14:15:10,21.13
14:20:58,21.09
14:26:45,21.10
14:32:32,21.09
14:38:19,21.06
14:44:06,21.06
14:49:53,21.07
14:55:40,21.11
15:01:27,21.14
15:07:15,21.13
15:13:01,21.15
15:18:49,21.15
15:24:37,21.16
15:30:24,21.18
15:36:11,21.13
15:41:58,21.11
15:47:46,21.05
15:53:33,21.10
15:59:20,21.04
16:05:07,21.05
16:10:55,20.96
16:16:43,21.01
16:22:30,21.14
16:28:18,21.11
16:34:06,21.11
16:39:52,21.13
16:45:39,21.07
16:51:27,21.10
16:57:14,21.02
17:03:02,21.05
17:08:49,20.98
17:14:36,21.02
17:20:23,20.99
17:26:10,20.95
17:31:57,21.01
17:37:44,21.07
17:43:31,21.09
17:49:18,21.10
17:55:06,21.02
18:00:53,21.06
18:06:40,21.06
18:12:27,21.02
18:18:14,21.02
18:24:02,20.99
18:29:48,21.00
18:35:35,21.02
18:41:22,21.13
18:47:09,21.14
18:52:57,21.13
18:58:45,21.09
19:04:32,21.07
19:10:19,21.05
19:16:06,21.06
19:21:53,21.06
19:27:40,21.01
19:33:27,21.00
19:39:14,20.99
19:45:01,20.98
19:50:48,20.95
19:56:35,20.99
20:02:21,20.96
20:08:08,20.98
20:13:55,20.93
20:19:42,21.00
20:25:30,20.96
20:31:17,20.96
20:37:04,20.98
20:42:53,20.99
20:48:48,20.99
20:54:41,20.94
21:00:40,20.94
21:06:30,20.93
21:12:18,20.91
21:18:09,20.90
21:23:56,20.95
21:29:43,20.98
21:35:30,21.02
21:41:17,21.02
21:47:05,21.04
21:52:53,20.94
21:58:40,20.88
22:04:27,20.86
22:10:13,20.86
22:16:00,20.84
22:21:47,20.80
22:27:34,20.82
22:33:21,20.79
22:39:07,20.80
22:44:54,20.81
22:50:41,20.80
22:56:28,20.81
23:02:15,20.82
23:08:02,20.81
23:13:49,20.77
23:19:37,20.75
23:25:24,20.76
23:31:11,20.75
23:36:59,20.74
23:42:46,20.74
23:48:33,20.75
23:54:20,20.69