00:03:00,23.88
00:08:47,23.88
00:14:34,23.81
00:20:21,23.77
00:26:08,23.74
00:31:54,23.75
00:37:41,23.69
00:43:28,23.66
00:49:14,23.64
00:55:01,23.61
01:00:49,23.60
01:06:36,23.59
01:12:23,23.61
01:18:10,23.63
01:23:57,23.60
01:29:44,23.57
01:35:31,23.56
01:41:19,23.55
01:47:06,23.55
01:52:52,23.49
01:58:39,23.51
02:04:25,23.49
02:10:12,23.55
02:16:00,23.51
02:21:46,23.50
02:27:35,23.50
02:33:23,23.50
02:39:10,23.54
02:44:57,23.48
02:50:43,23.49
02:56:30,23.44
03:02:17,23.46
03:08:04,23.45
03:13:52,23.45
03:19:38,23.50
03:25:26,23.44
03:31:12,23.44
03:36:59,23.49
03:42:46,23.46
03:48:32,23.46
03:54:20,23.41
04:00:08,23.41
04:05:54,23.44
04:11:42,23.44
04:17:28,23.44
04:23:15,23.41
04:29:03,23.45
04:34:50,23.40
04:40:37,23.43
04:46:25,23.43
04:52:13,23.46
04:58:01,23.44
05:03:47,23.41
05:09:35,23.41
05:15:23,39.26
05:21:10,40.86
05:26:58,38.46
05:32:46,36.39
05:38:33,34.75
05:44:21,33.31
05:50:08,32.09
05:55:55,31.06
06:01:43,30.18
06:07:30,29.41
06:13:18,28.75
06:19:04,28.14
06:24:52,29.49
06:30:39,32.91
06:36:26,32.13
06:42:14,31.13
06:48:02,30.24
06:53:49,29.46
06:59:36,28.96
07:05:24,39.64
07:11:10,43.26
07:16:57,40.63
07:22:43,40.94
07:28:31,41.26
07:34:17,39.89
07:40:04,37.91
07:45:50,36.24
07:51:37,34.79
07:57:24,33.51
08:03:11,32.42
08:08:57,31.44
08:14:45,30.52
08:20:32,29.77
08:26:19,29.15
08:32:06,28.51
08:37:52,28.02
08:43:39,27.56
08:49:26,27.14
08:55:13,26.75
09:01:00,26.44
09:06:46,26.13
09:12:33,25.88
09:18:20,25.66
09:24:07,25.46
09:29:54,25.27
09:35:40,25.11
09:41:27,24.96
09:47:14,24.81
09:53:01,24.69
09:58:48,24.60
10:04:35,24.51
10:10:22,24.40
10:16:10,24.34
10:21:56,24.23
10:27:43,24.19
10:33:30,24.18
10:39:17,24.09
10:45:05,24.05
10:50:53,23.99
10:56:41,23.94
11:02:28,23.91
11:08:15,23.90
11:14:03,23.88
11:19:50,23.88
11:25:37,23.84
11:31:24,23.81
11:37:10,23.80
11:42:58,23.75
11:48:46,23.75
11:54:32,23.74
12:00:20,23.73
12:06:06,23.73
12:11:54,23.69
12:17:41,23.70
12:23:29,23.70
12:29:17,23.69
12:35:05,23.63
12:40:52,23.64
12:46:40,23.61
12:52:26,23.63
12:58:13,23.68
13:03:59,23.60
13:09:46,23.64
13:15:33,23.61
13:21:20,23.68
13:27:07,23.70
13:32:55,23.69
13:38:42,23.69
13:44:29,23.69
13:50:16,23.70
13:56:03,23.69
14:01:50,23.66
14:07:36,23.68
14:13:24,23.69
14:19:12,23.70
14:24:59,23.69
14:30:46,23.71
14:36:32,23.68
14:42:20,23.69
14:48:07,23.69
14:53:53,23.65
14:59:41,23.66
15:05:29,23.69
15:11:16,23.68
15:17:04,23.68
15:22:52,23.70
15:28:39,23.71
15:34:26,23.73
15:40:13,23.74
15:46:01,23.68
15:51:48,23.75
15:57:35,23.71
16:03:22,23.73
16:09:09,23.74
16:14:56,23.69
16:20:43,23.71
16:26:29,23.74
16:32:16,23.69
16:38:03,23.70
16:43:51,23.69
16:49:38,23.69
16:55:25,23.69
17:01:12,23.69
17:06:59,23.69
17:12:47,23.73
17:18:34,23.71
17:24:22,23.74
17:30:09,23.73
17:35:56,23.74
17:41:43,23.73
17:47:31,23.71
17:53:18,23.75
17:59:06,23.75
18:04:53,23.69
18:10:40,23.74
18:16:27,23.75
18:22:14,23.74
18:28:01,23.74
18:33:48,23.71
18:39:35,22.74
18:45:22,21.23
18:51:10,21.59
18:56:56,21.93
19:02:43,22.21
19:08:30,22.49
19:14:18,22.69
19:20:05,22.82
19:25:52,23.05
19:31:39,23.26
19:37:26,23.40
19:43:13,23.50
19:49:01,23.59
19:54:48,23.69
20:00:34,23.73
20:06:21,23.74
20:12:08,23.76
20:17:56,23.76
20:23:42,23.75
20:29:30,23.66
20:35:24,23.64
20:41:31,23.64
20:47:23,23.63
20:53:17,23.48
20:59:08,23.52
21:04:58,23.68
21:10:46,23.79
21:16:35,23.77
21:22:23,23.84
21:28:09,23.86
21:33:56,23.88
21:39:43,23.88
21:45:30,23.77
21:51:17,23.75
21:57:03,23.74
22:02:50,23.74
22:08:37,23.74
22:14:24,23.74
22:20:11,23.77
22:25:57,23.74
22:31:45,23.80
22:37:32,23.81
22:43:19,23.79
22:49:08,23.81
22:54:55,23.80
23:00:42,23.80
23:06:29,23.80
23:12:16,23.81
23:18:03,23.81
23:23:50,23.80
23:29:37,23.80
23:35:24,23.81
23:41:11,23.77
23:46:58,23.79
23:52:45,23.84
23:58:31,23.80