00:03:00,5.15
00:08:47,5.15
00:14:34,5.16
00:20:20,5.19
00:26:08,5.22
00:31:54,5.16
00:37:40,5.25
00:43:28,5.31
00:49:14,5.16
00:55:01,5.03
01:00:49,4.88
01:06:35,4.69
01:12:23,4.39
01:18:10,4.42
01:23:56,4.36
01:29:44,4.79
01:35:31,4.70
01:41:19,4.59
01:47:05,4.15
01:52:52,4.49
01:58:39,4.50
02:04:25,4.53
02:10:12,4.80
02:16:00,4.95
02:21:46,5.00
02:27:35,5.01
02:33:23,5.15
02:39:10,5.16
02:44:57,5.11
02:50:43,5.08
02:56:30,5.22
03:02:17,5.28
03:08:04,5.33
03:13:52,5.19
03:19:38,5.05
03:25:26,5.04
03:31:12,5.06
03:36:59,5.05
03:42:45,5.08
03:48:32,4.97
03:54:19,4.71
04:00:08,4.34
04:05:54,4.17
04:11:42,4.16
04:17:28,4.10
04:23:15,3.92
04:29:02,4.14
04:34:50,4.25
04:40:37,4.14
04:46:25,4.19
04:52:13,4.59
04:58:00,4.72
05:03:47,4.75
05:09:35,4.63
05:15:23,4.69
05:21:10,4.81
05:26:58,5.00
05:32:45,5.28
05:38:33,5.59
05:44:21,5.92
05:50:08,6.09
05:55:55,6.20
06:01:42,6.21
06:07:30,6.22
06:13:17,6.28
06:19:04,6.21
06:24:51,6.26
06:30:39,6.38
06:36:26,6.63
06:42:14,6.99
06:48:01,6.81
06:53:49,6.72
06:59:36,6.92
07:05:23,6.97
07:11:10,6.95
07:16:57,6.95
07:22:43,7.04
07:28:31,7.06
07:34:17,7.50
07:40:04,7.85
07:45:50,7.65
07:51:37,7.50
07:57:24,7.67
08:03:10,7.61
08:08:57,7.54
08:14:45,7.80
08:20:32,7.86
08:26:19,8.28
08:32:06,8.50
08:37:52,8.49
08:43:39,8.38
08:49:26,8.19
08:55:12,8.31
09:01:00,8.22
09:06:46,8.29
09:12:33,8.51
09:18:20,8.26
09:24:07,8.26
09:29:54,8.29
09:35:40,8.34
09:41:27,8.43
09:47:14,8.50
09:53:01,8.88
09:58:48,9.26
10:04:35,9.44
10:10:22,9.64
10:16:09,9.35
10:21:56,9.18
10:27:43,9.04
10:33:30,8.91
10:39:17,8.90
10:45:05,8.93
10:50:53,8.74
10:56:41,8.74
11:02:28,8.80
11:08:15,8.71
11:14:03,8.93
11:19:50,9.01
11:25:37,9.20
11:31:24,9.31
11:37:10,9.49
11:42:58,9.94
11:48:45,10.09
11:54:32,10.10
12:00:19,10.22
12:06:06,10.54
12:11:53,10.86
12:17:41,10.86
12:23:29,10.39
12:29:17,10.26
12:35:05,10.30
12:40:52,10.40
12:46:39,10.29
12:52:26,10.19
12:58:12,10.10
13:03:59,10.21
13:09:46,10.44
13:15:33,10.39
13:21:20,10.30
13:27:07,10.31
13:32:54,10.16
13:38:42,10.28
13:44:29,10.35
13:50:15,10.43
13:56:03,11.20
14:01:50,11.91
14:07:36,12.91
14:13:24,12.25
14:19:11,11.96
14:24:59,11.89
14:30:45,11.72
14:36:32,11.61
14:42:19,11.32
14:48:06,11.38
14:53:53,11.45
14:59:41,11.22
15:05:29,11.54
15:11:16,11.39
15:17:04,11.13
15:22:51,11.40
15:28:39,11.31
15:34:26,11.40
15:40:13,12.30
15:46:01,13.04
15:51:48,13.41
15:57:34,13.03
16:03:22,12.89
16:09:09,13.29
16:14:56,12.96
16:20:42,12.16
16:26:29,11.90
16:32:16,11.19
16:38:03,11.15
16:43:51,11.09
16:49:38,11.19
16:55:24,11.09
17:01:12,10.88
17:06:59,10.84
17:12:47,10.71
17:18:34,10.57
17:24:21,10.90
17:30:09,10.84
17:35:55,10.68
17:41:43,10.64
17:47:31,10.80
17:53:18,10.66
17:59:05,10.51
18:04:52,10.28
18:10:39,10.24
18:16:27,10.30
18:22:13,10.51
18:28:01,10.35
18:33:48,10.29
18:39:35,10.18
18:45:22,10.04
18:51:09,10.16
18:56:55,10.15
19:02:43,10.05
19:08:30,10.13
19:14:17,9.96
19:20:05,9.84
19:25:52,9.71
19:31:39,9.70
19:37:26,9.79
19:43:13,9.75
19:49:00,9.54
19:54:47,9.51
20:00:34,9.51
20:06:21,9.55
20:12:08,9.56
20:17:55,9.40
20:23:42,9.39
20:29:30,9.46
20:35:23,9.41
20:41:30,9.43
20:47:22,9.40
20:53:16,9.28
20:59:07,9.26
21:04:58,9.24
21:10:46,9.24
21:16:34,9.20
21:22:22,9.20
21:28:09,9.11
21:33:56,9.09
21:39:43,9.01
21:45:29,9.05
21:51:16,9.06
21:57:02,9.05
22:02:49,9.06
22:08:36,9.00
22:14:24,8.90
22:20:10,8.94
22:25:57,8.96
22:31:45,8.96
22:37:32,8.74
22:43:19,8.76
22:49:08,8.76
22:54:55,8.61
23:00:42,8.65
23:06:29,8.76
23:12:16,8.75
23:18:03,8.75
23:23:50,8.74
23:29:37,8.72
23:35:24,8.74
23:41:10,8.61
23:46:57,8.64
23:52:45,8.69
23:58:31,8.72