00:03:01,4.72
00:08:48,4.80
00:14:35,4.86
00:20:21,4.89
00:26:08,4.89
00:31:55,4.88
00:37:41,5.01
00:43:28,5.04
00:49:15,5.01
00:55:02,4.95
01:00:49,4.75
01:06:36,4.63
01:12:23,4.42
01:18:11,4.26
01:23:57,4.49
01:29:44,4.61
01:35:32,4.49
01:41:20,4.31
01:47:06,4.22
01:52:52,4.31
01:58:39,4.19
02:04:26,4.25
02:10:13,4.53
02:16:00,4.67
02:21:47,4.83
02:27:35,4.90
02:33:23,5.03
02:39:10,4.99
02:44:57,4.97
02:50:44,4.97
02:56:30,5.00
03:02:18,5.04
03:08:05,5.09
03:13:52,5.08
03:19:39,4.97
03:25:26,4.96
03:31:13,4.99
03:36:59,5.08
03:42:46,5.00
03:48:33,4.86
03:54:20,4.66
04:00:08,4.45
04:05:55,4.10
04:11:42,4.03
04:17:29,4.11
04:23:15,3.99
04:29:03,4.09
04:34:51,4.36
04:40:38,4.50
04:46:26,4.22
04:52:14,4.42
04:58:01,4.59
05:03:48,4.76
05:09:35,4.54
05:15:23,4.64
05:21:10,4.72
05:26:59,4.97
05:32:46,5.41
05:38:33,6.54
05:44:22,8.45
05:50:09,8.36
05:55:56,8.40
06:01:43,9.01
06:07:31,7.47
06:13:18,6.60
06:19:05,6.55
06:24:52,6.55
06:30:40,6.50
06:36:27,6.51
06:42:15,6.61
06:48:02,6.60
06:53:49,6.58
06:59:37,6.56
07:05:24,6.59
07:11:10,6.54
07:16:57,6.63
07:22:44,6.58
07:28:31,6.64
07:34:18,6.92
07:40:04,7.19
07:45:51,7.19
07:51:37,7.19
07:57:25,7.28
08:03:11,7.33
08:08:58,7.24
08:14:45,7.41
08:20:33,7.56
08:26:20,7.75
08:32:06,7.91
08:37:52,7.84
08:43:40,7.91
08:49:26,7.78
08:55:13,7.88
09:01:00,7.84
09:06:47,7.80
09:12:34,7.92
09:18:21,7.88
09:24:07,7.95
09:29:55,7.95
09:35:41,8.06
09:41:27,8.18
09:47:15,8.18
09:53:01,8.39
09:58:48,8.78
10:04:36,8.76
10:10:22,8.82
10:16:10,8.56
10:21:57,8.43
10:27:44,8.60
10:33:30,8.51
10:39:18,8.45
10:45:06,8.46
10:50:53,8.44
10:56:41,8.45
11:02:29,8.44
11:08:16,8.45
11:14:03,8.51
11:19:51,8.57
11:25:37,8.79
11:31:24,8.90
11:37:11,9.01
11:42:59,9.16
11:48:46,9.44
11:54:33,9.38
12:00:20,9.55
12:06:07,9.69
12:11:54,9.75
12:17:42,9.94
12:23:30,9.78
12:29:18,9.70
12:35:06,9.68
12:40:52,9.82
12:46:40,9.57
12:52:27,9.60
12:58:13,9.56
13:04:00,9.50
13:09:47,9.55
13:15:34,9.65
13:21:21,9.78
13:27:07,9.80
13:32:55,9.69
13:38:43,9.59
13:44:30,9.57
13:50:16,9.65
13:56:03,10.18
14:01:50,10.35
14:07:37,10.85
14:13:25,10.85
14:19:12,10.68
14:24:59,10.95
14:30:46,10.71
14:36:33,10.74
14:42:20,10.55
14:48:07,10.61
14:53:54,10.60
14:59:41,10.50
15:05:30,10.46
15:11:17,10.44
15:17:05,10.38
15:22:52,10.51
15:28:40,10.44
15:34:27,10.49
15:40:14,10.74
15:46:02,11.21
15:51:48,11.19
15:57:35,11.20
16:03:23,10.89
16:09:09,11.44
16:14:57,11.30
16:20:43,10.64
16:26:29,10.88
16:32:17,10.46
16:38:04,10.16
16:43:51,10.28
16:49:38,10.18
16:55:25,10.26
17:01:13,10.14
17:07:00,9.95
17:12:48,9.84
17:18:35,9.94
17:24:22,10.05
17:30:10,9.85
17:35:56,9.88
17:41:44,9.90
17:47:31,9.96
17:53:19,10.06
17:59:06,9.94
18:04:53,9.76
18:10:40,9.72
18:16:28,9.72
18:22:14,9.80
18:28:02,9.71
18:33:49,9.74
18:39:35,9.68
18:45:23,9.65
18:51:10,9.60
18:56:56,9.59
19:02:43,9.60
19:08:31,9.57
19:14:18,9.47
19:20:06,9.36
19:25:52,9.31
19:31:40,9.30
19:37:27,9.29
19:43:14,9.25
19:49:01,9.21
19:54:48,9.16
20:00:35,9.11
20:06:21,9.15
20:12:08,9.15
20:17:56,9.16
20:23:43,9.11
20:29:32,9.04
20:35:25,8.97
20:41:32,8.89
20:47:24,8.90
20:53:18,8.88
20:59:10,8.86
21:04:59,8.79
21:10:47,8.72
21:16:36,8.69
21:22:23,8.66
21:28:09,8.63
21:33:57,8.56
21:39:43,8.56
21:45:30,8.56
21:51:17,8.57
21:57:03,8.56
22:02:50,8.56
22:08:37,8.56
22:14:24,8.57
22:20:11,8.57
22:25:58,8.56
22:31:45,8.54
22:37:32,8.50
22:43:20,8.49
22:49:08,8.41
22:54:56,8.40
23:00:43,8.44
23:06:29,8.39
23:12:16,8.39
23:18:04,8.36
23:23:51,8.35
23:29:38,8.34
23:35:25,8.32
23:41:11,8.36
23:46:58,8.38
23:52:45,8.36
23:58:32,8.31