00:01:42,23.32
00:07:30,23.35
00:13:17,23.32
00:19:04,23.38
00:24:51,23.35
00:30:37,23.44
00:36:24,23.41
00:42:12,23.38
00:47:58,23.43
00:53:45,23.38
00:59:31,23.41
01:05:19,23.36
01:11:06,23.45
01:16:53,23.45
01:22:41,23.45
01:28:27,23.44
01:34:13,23.43
01:40:00,23.44
01:45:47,23.44
01:51:34,23.40
01:57:21,23.40
02:03:07,23.43
02:08:55,23.41
02:14:41,23.44
02:20:27,23.43
02:26:15,23.41
02:32:01,23.39
02:37:48,23.40
02:43:34,23.40
02:49:21,23.38
02:55:09,23.38
03:00:56,23.38
03:06:42,23.38
03:12:30,23.38
03:18:15,23.38
03:24:02,23.38
03:29:49,23.38
03:35:36,23.38
03:41:24,23.38
03:47:10,23.38
03:52:57,23.38
03:58:44,23.38
04:04:30,23.38
04:10:17,23.38
04:16:03,23.38
04:21:50,23.35
04:27:37,23.36
04:33:24,23.36
04:39:10,23.38
04:44:58,23.38
04:50:45,23.35
04:56:32,23.35
05:02:19,27.19
05:08:06,42.99
05:13:53,44.70
05:19:40,41.88
05:25:26,39.08
05:31:13,36.88
05:37:00,35.25
05:42:46,33.75
05:48:33,32.51
05:54:21,31.44
06:00:07,30.52
06:05:54,29.21
06:11:42,28.49
06:17:29,27.90
06:23:16,27.44
06:29:02,27.06
06:34:49,26.73
06:40:36,26.40
06:46:22,26.09
06:52:09,25.84
06:57:56,25.60
07:03:43,25.35
07:09:30,25.15
07:15:18,24.98
07:21:05,24.80
07:26:51,24.27
07:32:38,23.68
07:38:24,23.71
07:44:12,23.76
07:49:58,23.75
07:55:45,23.75
08:01:31,23.74
08:07:18,23.71
08:13:05,23.69
08:18:52,23.69
08:24:39,23.65
08:30:26,23.63
08:36:12,23.63
08:41:59,23.63
08:47:46,23.63
08:53:34,23.59
08:59:20,23.59
09:05:07,23.56
09:10:55,23.56
09:16:41,23.51
09:22:29,23.50
09:28:16,23.50
09:34:03,23.50
09:39:50,23.51
09:45:37,23.51
09:51:24,23.44
09:57:11,23.50
10:02:58,23.50
10:08:45,23.50
10:14:32,23.51
10:20:18,23.51
10:26:05,23.50
10:31:52,23.50
10:37:39,23.50
10:43:26,23.50
10:49:13,23.50
10:55:00,23.50
11:00:47,23.49
11:06:34,23.50
11:12:22,23.50
11:18:09,23.54
11:23:57,23.50
11:29:44,23.51
11:35:31,23.56
11:41:18,23.56
11:47:04,23.56
11:52:50,23.56
11:58:38,23.56
12:04:24,23.54
12:10:12,23.57
12:15:58,23.61
12:21:46,23.63
12:27:33,23.61
12:33:21,23.59
12:39:08,23.56
12:44:55,23.61
12:50:41,23.60
12:56:28,23.64
13:02:15,23.55
13:08:02,23.56
13:13:48,23.55
13:19:35,23.57
13:25:22,23.63
13:31:09,23.61
13:36:55,23.59
13:42:43,23.57
13:48:29,23.59
13:54:17,23.57
14:00:04,23.63
14:05:51,23.63
14:11:38,22.90
14:17:25,21.93
14:23:12,22.23
14:28:59,22.49
14:34:45,22.66
14:40:33,22.86
14:46:19,22.99
14:52:06,23.15
14:57:54,23.24
15:03:41,23.25
15:09:28,23.35
15:15:15,23.38
15:21:02,23.48
15:26:49,22.64
15:32:36,21.96
15:38:23,23.15
15:44:10,23.70
15:49:57,23.98
15:55:44,24.10
16:01:31,24.20
16:07:18,24.23
16:13:04,24.20
16:18:51,24.20
16:24:39,24.19
16:30:25,24.16
16:36:12,24.14
16:41:59,24.07
16:47:46,30.93
16:53:32,31.96
16:59:19,32.00
17:05:05,42.31
17:10:53,46.63
17:16:39,44.46
17:22:26,42.05
17:28:14,39.26
17:34:01,37.02
17:39:48,35.24
17:45:35,33.80
17:51:21,32.38
17:57:09,31.24
18:02:56,30.35
18:08:42,29.57
18:14:30,28.90
18:20:16,28.31
18:26:03,27.70
18:31:50,27.15
18:37:36,26.66
18:43:24,26.25
18:49:11,25.94
18:54:58,25.63
19:00:44,25.43
19:06:31,25.26
19:12:18,25.09
19:18:05,24.95
19:23:52,24.75
19:29:40,24.73
19:35:28,24.60
19:41:15,24.50
19:47:02,24.41
19:52:49,24.35
19:58:37,24.31
20:04:24,24.20
20:10:11,24.19
20:15:58,24.13
20:21:46,24.02
20:27:34,24.01
20:34:23,23.94
20:40:18,23.80
20:46:13,23.76
20:52:03,23.65
20:57:53,23.76
21:03:40,23.71
21:09:28,23.77
21:15:15,23.80
21:21:02,23.81
21:26:49,23.85
21:32:36,23.81
21:38:22,23.81
21:44:10,23.81
21:49:56,23.80
21:55:44,23.79
22:01:31,23.73
22:07:18,23.69
22:13:05,23.69
22:18:52,23.46
22:24:39,21.29
22:30:26,23.68
22:36:13,24.59
22:42:01,24.81
22:47:48,24.81
22:53:35,24.76
22:59:23,24.71
23:05:10,24.63
23:10:57,24.49
23:16:44,24.41
23:22:31,24.30
23:28:18,24.25
23:34:05,24.11
23:39:52,24.05
23:45:39,24.01
23:51:26,23.98
23:57:13,23.94