00:01:42,21.54
00:07:31,21.51
00:13:17,21.52
00:19:04,21.44
00:24:51,21.60
00:30:38,21.61
00:36:24,21.56
00:42:12,21.59
00:47:59,21.50
00:53:45,21.41
00:59:32,21.50
01:05:19,21.46
01:11:07,21.61
01:16:54,21.50
01:22:41,21.44
01:28:27,21.50
01:34:13,21.45
01:40:01,21.49
01:45:48,21.59
01:51:34,21.43
01:57:22,21.44
02:03:08,21.49
02:08:55,21.39
02:14:42,21.50
02:20:28,21.51
02:26:15,21.46
02:32:02,21.49
02:37:48,21.39
02:43:35,21.35
02:49:21,21.36
02:55:09,21.31
03:00:56,21.48
03:06:43,21.52
03:12:30,21.54
03:18:16,21.66
03:24:03,21.54
03:29:50,21.51
03:35:37,21.61
03:41:25,21.48
03:47:11,21.46
03:52:57,21.35
03:58:44,21.36
04:04:31,21.40
04:10:17,21.43
04:16:04,21.54
04:21:51,21.49
04:27:37,21.36
04:33:24,21.40
04:39:11,21.30
04:44:58,21.39
04:50:45,21.52
04:56:33,21.44
05:02:19,21.41
05:08:07,21.40
05:13:53,21.34
05:19:40,21.34
05:25:27,21.30
05:31:14,21.29
05:37:00,21.23
05:42:47,21.01
05:48:34,20.96
05:54:21,21.02
06:00:08,21.05
06:05:55,21.18
06:11:42,21.55
06:17:29,21.74
06:23:16,21.56
06:29:03,21.40
06:34:49,21.54
06:40:36,21.55
06:46:23,21.64
06:52:09,21.79
06:57:57,21.64
07:03:44,21.80
07:09:31,21.70
07:15:19,21.56
07:21:05,21.50
07:26:52,21.45
07:32:39,21.54
07:38:25,21.48
07:44:12,21.50
07:49:59,21.56
07:55:46,21.40
08:01:32,21.43
08:07:19,21.40
08:13:06,21.44
08:18:52,21.45
08:24:40,21.35
08:30:26,21.39
08:36:13,21.32
08:42:00,21.51
08:47:47,21.59
08:53:34,21.40
08:59:21,21.45
09:05:08,21.34
09:10:55,21.45
09:16:42,21.43
09:22:29,21.52
09:28:17,21.50
09:34:03,21.34
09:39:51,21.55
09:45:38,21.50
09:51:25,21.50
09:57:12,21.49
10:02:59,21.46
10:08:46,21.50
10:14:32,21.34
10:20:19,21.27
10:26:06,21.39
10:31:53,21.43
10:37:40,21.44
10:43:27,21.59
10:49:14,21.50
10:55:01,21.51
11:00:48,21.70
11:06:35,21.59
11:12:23,21.77
11:18:10,21.51
11:23:58,21.51
11:29:44,21.39
11:35:31,21.51
11:41:18,21.59
11:47:05,21.59
11:52:51,21.76
11:58:38,21.50
12:04:25,21.52
12:10:12,21.48
12:15:59,21.66
12:21:46,21.56
12:27:34,21.70
12:33:21,21.59
12:39:09,21.52
12:44:55,21.64
12:50:42,21.64
12:56:29,21.76
13:02:16,21.61
13:08:02,21.76
13:13:49,21.45
13:19:36,21.36
13:25:22,21.32
13:31:09,21.34
13:36:56,21.46
13:42:43,21.50
13:48:30,21.70
13:54:18,21.91
14:00:04,21.74
14:05:51,21.91
14:11:39,21.46
14:17:25,21.29
14:23:13,21.20
14:29:00,21.27
14:34:46,21.21
14:40:33,21.26
14:46:20,21.21
14:52:07,21.24
14:57:54,21.31
15:03:41,21.32
15:09:28,21.38
15:15:15,21.30
15:21:02,21.38
15:26:49,21.50
15:32:37,21.61
15:38:24,21.52
15:44:11,21.48
15:49:58,21.64
15:55:45,21.64
16:01:32,21.68
16:07:18,21.76
16:13:05,21.70
16:18:51,21.86
16:24:39,21.80
16:30:26,21.89
16:36:13,21.80
16:42:00,21.88
16:47:46,22.04
16:53:33,21.91
16:59:19,21.86
17:05:06,21.80
17:10:54,21.90
17:16:40,21.89
17:22:27,21.89
17:28:14,22.01
17:34:01,21.90
17:39:48,22.15
17:45:35,22.07
17:51:22,22.39
17:57:10,22.05
18:02:57,22.14
18:08:43,21.96
18:14:30,22.11
18:20:17,22.02
18:26:04,22.00
18:31:51,22.02
18:37:36,21.91
18:43:24,21.98
18:49:12,21.93
18:54:58,22.05
19:00:45,21.90
19:06:31,21.95
19:12:19,21.98
19:18:06,21.99
19:23:53,22.10
19:29:40,22.04
19:35:28,22.20
19:41:16,22.06
19:47:03,22.15
19:52:50,22.21
19:58:37,22.09
20:04:24,22.21
20:10:12,22.06
20:15:59,22.18
20:21:47,22.07
20:27:35,22.01
20:34:26,22.18
20:40:20,22.07
20:46:14,22.45
20:52:05,22.35
20:57:54,22.46
21:03:41,22.34
21:09:28,22.50
21:15:16,22.36
21:21:02,22.50
21:26:50,22.39
21:32:37,22.57
21:38:23,22.32
21:44:10,22.61
21:49:57,22.41
21:55:45,22.56
22:01:32,22.35
22:07:19,22.55
22:13:06,22.77
22:18:53,22.68
22:24:39,22.30
22:30:27,22.34
22:36:14,22.24
22:42:02,22.41
22:47:49,22.31
22:53:36,22.38
22:59:23,22.40
23:05:10,22.21
23:10:58,22.29
23:16:45,22.31
23:22:32,22.05
23:28:19,22.07
23:34:06,22.19
23:39:53,22.04
23:45:40,22.14
23:51:26,22.16
23:57:13,22.01