00:00:59,22.96
00:06:46,22.96
00:12:33,22.95
00:18:19,22.99
00:24:06,22.99
00:29:53,23.01
00:35:40,23.02
00:41:26,22.98
00:47:14,23.00
00:53:01,22.99
00:58:48,23.02
01:04:34,23.06
01:10:20,23.02
01:16:07,23.01
01:21:54,23.04
01:27:41,23.05
01:33:27,23.05
01:39:15,23.04
01:45:02,23.05
01:50:49,23.00
01:56:36,23.00
02:02:23,22.98
02:08:10,23.05
02:13:56,23.09
02:19:44,23.13
02:25:31,23.15
02:31:17,23.19
02:37:04,23.19
02:42:52,23.19
02:48:39,23.20
02:54:26,23.20
03:00:12,23.19
03:05:59,23.19
03:11:46,23.19
03:17:32,23.19
03:23:19,23.18
03:29:06,23.19
03:34:53,23.18
03:40:40,23.15
03:46:27,23.11
03:52:14,23.13
03:58:00,23.07
04:03:47,23.06
04:09:35,23.04
04:15:21,23.01
04:21:08,23.00
04:26:56,23.00
04:32:42,23.00
04:38:29,22.96
04:44:16,22.95
04:50:03,22.95
04:55:50,22.94
05:01:36,22.94
05:07:24,22.96
05:13:11,22.94
05:18:58,22.94
05:24:45,22.76
05:30:31,26.90
05:36:18,42.08
05:42:05,41.83
05:47:51,39.14
05:53:39,36.99
05:59:25,35.25
06:05:12,33.84
06:10:59,32.63
06:16:45,40.76
06:22:32,42.13
06:28:19,39.48
06:34:06,37.31
06:39:52,35.46
06:45:40,33.91
06:51:27,32.58
06:57:13,31.40
07:03:00,30.41
07:08:48,29.57
07:14:35,28.63
07:20:22,27.63
07:26:08,27.04
07:31:56,26.56
07:37:43,26.19
07:43:30,25.84
07:49:18,25.56
07:55:04,25.29
08:00:50,25.09
08:06:37,24.88
08:12:24,24.68
08:18:11,24.48
08:23:58,24.36
08:29:45,24.21
08:35:32,24.15
08:41:19,24.05
08:47:05,23.93
08:52:53,23.85
08:58:40,23.75
09:04:26,23.66
09:10:13,23.61
09:15:59,23.54
09:21:47,23.50
09:27:33,23.45
09:33:19,23.34
09:39:07,23.36
09:44:53,23.32
09:50:41,23.21
09:56:28,23.21
10:02:15,23.19
10:08:02,23.15
10:13:49,23.18
10:19:36,23.15
10:25:23,23.09
10:31:10,23.13
10:36:56,23.11
10:42:43,23.06
10:48:31,23.06
10:54:18,23.02
11:00:04,23.07
11:05:52,23.06
11:11:38,23.05
11:17:25,23.01
11:23:13,23.01
11:29:00,23.00
11:34:46,23.00
11:40:33,23.00
11:46:20,23.00
11:52:07,23.00
11:57:55,23.00
12:03:42,23.00
12:09:29,23.00
12:15:16,23.00
12:21:03,23.00
12:26:50,23.00
12:32:37,23.00
12:38:24,23.00
12:44:11,23.00
12:49:58,23.00
12:55:45,23.00
13:01:33,23.00
13:07:20,22.98
13:13:07,22.95
13:18:54,22.96
13:24:41,22.96
13:30:28,22.95
13:36:15,22.96
13:42:01,22.96
13:47:48,22.98
13:53:36,22.98
13:59:22,23.00
14:05:09,22.99
14:10:57,22.99
14:16:44,22.99
14:22:31,23.00
14:28:18,23.00
14:34:06,22.95
14:39:53,23.01
14:45:41,23.00
14:51:29,23.01
14:57:16,23.06
15:03:03,23.01
15:08:51,23.00
15:14:39,22.99
15:20:25,23.04
15:26:12,23.05
15:32:00,23.06
15:37:46,23.06
15:43:34,23.02
15:49:22,23.06
15:55:10,23.07
16:00:56,24.69
16:06:43,41.02
16:12:29,40.33
16:18:16,38.35
16:24:04,36.91
16:29:51,37.44
16:35:37,38.24
16:41:25,36.50
16:47:12,35.23
16:53:01,34.60
16:58:47,33.64
17:04:36,32.42
17:10:23,31.24
17:16:11,30.64
17:21:58,44.40
17:27:45,45.20
17:33:32,42.00
17:39:19,39.33
17:45:06,37.19
17:50:53,35.45
17:56:41,33.91
18:02:27,32.65
18:08:14,31.56
18:14:01,30.60
18:19:47,29.76
18:25:34,29.06
18:31:21,28.44
18:37:09,27.89
18:42:55,27.39
18:48:42,26.96
18:54:30,26.57
19:00:15,26.29
19:06:02,26.00
19:11:50,25.69
19:17:36,25.40
19:23:24,25.21
19:29:11,25.05
19:34:57,24.86
19:40:44,24.71
19:46:31,24.60
19:52:18,24.46
19:58:05,24.34
20:03:52,24.26
20:09:40,24.18
20:15:28,24.01
20:21:16,23.91
20:27:03,23.93
20:32:57,23.79
20:38:51,23.68
20:44:49,23.49
20:50:40,23.51
20:56:28,23.63
21:02:16,23.61
21:08:05,23.24
21:13:52,22.07
21:19:39,21.54
21:25:26,21.34
21:31:12,21.70
21:36:59,22.01
21:42:46,22.26
21:48:33,22.56
21:54:21,22.74
22:00:08,22.85
22:05:55,22.94
22:11:43,23.00
22:17:30,23.04
22:23:18,23.10
22:29:05,23.18
22:34:52,23.19
22:40:40,23.26
22:46:28,23.31
22:52:16,23.27
22:58:04,23.30
23:03:51,23.30
23:09:38,23.32
23:15:24,23.32
23:21:11,23.35
23:26:58,23.36
23:32:45,23.34
23:38:33,23.35
23:44:19,23.36
23:50:07,23.35
23:55:55,23.32