00:01:00,5.81
00:06:47,5.76
00:12:33,5.74
00:18:20,5.74
00:24:07,5.70
00:29:53,5.60
00:35:40,5.56
00:41:27,5.50
00:47:14,5.47
00:53:02,5.41
00:58:48,5.33
01:04:35,5.29
01:10:21,5.20
01:16:08,5.10
01:21:55,5.01
01:27:41,4.94
01:33:29,4.84
01:39:16,4.74
01:45:03,4.66
01:50:50,4.50
01:56:37,4.47
02:02:23,4.46
02:08:10,4.40
02:13:57,4.36
02:19:44,4.34
02:25:31,4.31
02:31:18,4.33
02:37:05,4.38
02:42:52,4.35
02:48:40,4.33
02:54:26,4.31
03:00:13,4.33
03:06:00,4.35
03:11:46,4.38
03:17:33,4.38
03:23:20,4.30
03:29:06,4.26
03:34:53,4.20
03:40:40,4.16
03:46:27,4.17
03:52:14,4.15
03:58:01,4.10
04:03:48,4.06
04:09:36,4.09
04:15:22,4.08
04:21:09,4.05
04:26:56,4.01
04:32:42,4.00
04:38:29,3.99
04:44:16,4.05
04:50:03,3.99
04:55:50,3.92
05:01:37,3.86
05:07:25,3.88
05:13:11,3.90
05:18:59,3.91
05:24:45,3.96
05:30:32,3.99
05:36:19,4.00
05:42:05,4.04
05:47:51,4.03
05:53:39,4.04
05:59:25,4.05
06:05:12,4.04
06:10:59,4.04
06:16:46,4.04
06:22:33,4.09
06:28:19,4.13
06:34:06,4.13
06:39:52,4.19
06:45:40,4.20
06:51:27,4.26
06:57:14,4.30
07:03:01,4.35
07:08:48,4.42
07:14:35,4.38
07:20:22,4.39
07:26:09,4.41
07:31:56,4.41
07:37:44,4.42
07:43:30,4.42
07:49:18,4.42
07:55:04,4.44
08:00:51,4.45
08:06:38,4.50
08:12:24,4.49
08:18:11,4.54
08:23:59,4.55
08:29:45,4.65
08:35:33,4.70
08:41:19,4.71
08:47:06,4.76
08:52:53,4.79
08:58:40,4.85
09:04:26,4.97
09:10:14,4.99
09:16:00,4.96
09:21:47,5.01
09:27:34,5.05
09:33:20,5.11
09:39:07,5.22
09:44:53,5.28
09:50:42,5.31
09:56:29,5.49
10:02:15,5.55
10:08:02,5.51
10:13:50,5.67
10:19:36,5.63
10:25:23,5.63
10:31:10,5.55
10:36:57,5.50
10:42:44,5.58
10:48:31,5.56
10:54:18,5.49
11:00:05,5.55
11:05:52,5.71
11:11:39,5.66
11:17:25,5.59
11:23:13,5.65
11:29:00,5.65
11:34:47,5.74
11:40:33,5.65
11:46:20,5.75
11:52:08,5.88
11:57:55,5.92
12:03:42,5.89
12:09:29,5.89
12:15:16,5.76
12:21:04,5.85
12:26:51,5.92
12:32:37,5.91
12:38:25,5.99
12:44:11,5.99
12:49:59,5.99
12:55:46,5.86
13:01:33,5.90
13:07:20,6.00
13:13:07,6.04
13:18:54,6.15
13:24:41,6.24
13:30:28,6.25
13:36:15,6.20
13:42:01,6.24
13:47:48,6.36
13:53:36,6.29
13:59:23,6.36
14:05:09,6.54
14:10:57,6.55
14:16:44,6.50
14:22:32,6.45
14:28:19,6.46
14:34:06,6.49
14:39:54,6.40
14:45:42,6.47
14:51:30,6.47
14:57:16,6.47
15:03:03,6.45
15:08:52,6.49
15:14:39,6.40
15:20:26,6.30
15:26:13,6.40
15:32:00,6.40
15:37:47,6.44
15:43:35,6.44
15:49:22,6.42
15:55:10,6.36
16:00:57,6.36
16:06:43,6.40
16:12:30,6.46
16:18:17,6.49
16:24:04,6.60
16:29:51,6.60
16:35:38,6.44
16:41:26,6.45
16:47:13,6.58
16:53:01,6.54
16:58:48,6.55
17:04:36,6.67
17:10:24,6.69
17:16:11,6.70
17:21:58,6.72
17:27:46,6.83
17:33:33,6.76
17:39:20,6.83
17:45:07,6.88
17:50:53,7.05
17:56:41,7.01
18:02:28,6.99
18:08:14,6.96
18:14:01,6.89
18:19:48,6.88
18:25:35,6.74
18:31:21,6.66
18:37:09,6.61
18:42:56,6.60
18:48:42,6.59
18:54:30,6.55
19:00:16,6.56
19:06:03,6.59
19:11:50,6.54
19:17:37,6.56
19:23:24,6.65
19:29:11,6.67
19:34:58,6.64
19:40:45,6.60
19:46:31,6.53
19:52:19,6.50
19:58:06,6.44
20:03:53,6.45
20:09:40,6.38
20:15:29,6.31
20:21:17,6.33
20:27:03,6.33
20:32:58,6.31
20:38:53,6.33
20:44:51,6.26
20:50:40,6.28
20:56:29,6.25
21:02:17,6.22
21:08:05,6.22
21:13:52,6.19
21:19:39,6.20
21:25:26,6.17
21:31:13,6.15
21:37:00,6.17
21:42:47,6.15
21:48:34,6.13
21:54:21,6.10
22:00:09,6.13
22:05:56,6.10
22:11:44,6.13
22:17:31,6.11
22:23:18,6.09
22:29:05,6.09
22:34:53,6.08
22:40:41,6.05
22:46:29,6.06
22:52:16,6.06
22:58:04,6.13
23:03:51,6.11
23:09:38,6.09
23:15:25,6.06
23:21:11,6.04
23:26:59,6.00
23:32:46,5.97
23:38:34,5.95
23:44:20,5.94
23:50:08,5.94
23:55:56,5.95