00:05:17,23.18
00:11:04,23.15
00:16:51,23.19
00:22:38,23.16
00:28:25,23.16
00:34:11,23.20
00:39:58,23.21
00:45:44,23.25
00:51:30,23.25
00:57:17,23.21
01:03:04,23.21
01:08:50,23.20
01:14:36,23.19
01:20:24,23.15
01:26:11,23.16
01:32:00,23.19
01:37:46,23.19
01:43:34,23.14
01:49:22,23.18
01:55:08,23.18
02:00:55,23.15
02:06:42,23.16
02:12:29,23.16
02:18:16,23.18
02:24:02,23.16
02:29:49,23.19
02:35:37,23.19
02:41:24,23.19
02:47:11,23.19
02:52:58,23.19
02:58:45,23.20
03:04:33,23.20
03:10:20,23.20
03:16:08,23.19
03:21:54,23.19
03:27:41,23.24
03:33:29,23.25
03:39:16,23.23
03:45:02,23.24
03:50:50,23.21
03:56:38,23.23
04:02:26,23.18
04:08:13,23.16
04:14:01,23.23
04:19:48,23.25
04:25:34,23.24
04:31:21,23.21
04:37:08,23.21
04:42:56,23.18
04:48:43,22.85
04:54:29,22.23
05:00:16,22.18
05:06:03,21.29
05:11:49,21.46
05:17:37,21.79
05:23:23,22.02
05:29:09,22.20
05:34:56,22.35
05:40:43,22.49
05:46:30,22.60
05:52:17,22.70
05:58:04,22.73
06:03:52,22.82
06:09:39,22.89
06:15:26,27.46
06:21:13,45.85
06:26:59,43.41
06:32:47,40.04
06:38:33,37.66
06:44:19,35.76
06:50:06,34.14
06:55:53,32.81
07:01:41,31.64
07:07:28,30.66
07:13:15,29.81
07:19:02,29.07
07:24:49,28.44
07:30:35,27.90
07:36:22,27.39
07:42:09,26.94
07:47:57,26.56
07:53:43,26.19
07:59:29,25.89
08:05:16,25.63
08:11:03,25.40
08:16:51,25.16
08:22:37,24.98
08:28:24,24.80
08:34:11,24.65
08:39:58,24.49
08:45:45,24.38
08:51:32,24.26
08:57:20,24.15
09:03:07,24.07
09:08:53,23.99
09:14:40,23.90
09:20:27,23.84
09:26:14,23.77
09:32:01,23.73
09:37:48,23.66
09:43:35,23.61
09:49:23,23.54
09:55:10,23.52
10:00:57,23.46
10:06:44,23.46
10:12:30,23.44
10:18:17,23.43
10:24:04,23.39
10:29:50,23.43
10:35:38,23.41
10:41:25,23.39
10:47:12,23.38
10:52:58,23.38
10:58:45,23.38
11:04:32,23.32
11:10:18,23.31
11:16:05,23.31
11:21:52,23.32
11:27:40,23.32
11:33:28,23.31
11:39:15,23.30
11:45:01,23.26
11:50:49,23.26
11:56:35,23.27
12:02:22,23.25
12:08:09,23.27
12:13:55,23.25
12:19:43,23.25
12:25:30,23.23
12:31:17,23.19
12:37:04,23.21
12:42:51,23.20
12:48:38,23.16
12:54:25,23.13
13:00:12,23.16
13:05:59,23.13
13:11:46,23.15
13:17:33,23.15
13:23:20,23.11
13:29:07,23.13
13:34:54,23.13
13:40:41,23.09
13:46:28,23.09
13:52:15,23.11
13:58:02,23.11
14:03:49,23.11
14:09:35,23.09
14:15:22,23.09
14:21:09,23.11
14:26:56,23.13
14:32:43,23.11
14:38:29,23.13
14:44:15,23.13
14:50:03,23.13
14:55:49,23.14
15:01:35,23.13
15:07:23,23.13
15:13:10,23.10
15:18:57,23.11
15:24:44,23.13
15:30:30,23.13
15:36:17,23.13
15:42:04,23.13
15:47:51,23.13
15:53:38,23.13
15:59:25,23.13
16:05:12,23.13
16:10:59,23.13
16:16:46,23.13
16:22:33,23.11
16:28:19,23.13
16:34:07,23.13
16:39:53,23.13
16:45:40,23.14
16:51:27,37.85
16:57:14,42.76
17:03:01,39.99
17:08:47,37.63
17:14:34,35.70
17:20:21,34.09
17:26:08,32.69
17:31:55,31.52
17:37:43,30.55
17:43:29,29.70
17:49:16,28.98
17:55:02,28.35
18:00:49,28.27
18:06:36,30.35
18:12:23,29.95
18:18:10,29.30
18:23:56,28.71
18:29:43,28.14
18:35:32,27.59
18:41:18,27.13
18:47:05,26.73
18:52:53,26.34
18:58:39,26.01
19:04:27,25.73
19:10:13,25.49
19:16:00,25.24
19:21:47,25.06
19:27:33,24.88
19:33:21,24.70
19:39:08,24.55
19:44:54,24.45
19:50:41,24.34
19:56:28,24.24
20:02:14,24.13
20:08:01,23.99
20:13:49,23.88
20:19:36,23.79
20:25:23,23.81
20:31:58,23.70
20:37:55,23.54
20:44:10,23.48
20:50:01,23.40
20:55:50,23.51
21:01:37,23.50
21:07:25,23.51
21:13:12,23.52
21:19:00,23.55
21:24:46,23.54
21:30:33,23.56
21:36:20,23.54
21:42:07,23.51
21:47:53,23.50
21:53:41,23.50
21:59:29,23.44
22:05:17,23.44
22:11:05,23.39
22:16:52,23.35
22:22:38,23.31
22:28:25,22.46
22:34:12,21.89
22:39:59,22.13
22:45:47,22.30
22:51:34,22.46
22:57:20,22.59
23:03:07,22.68
23:08:54,22.69
23:14:41,22.69
23:20:28,22.73
23:26:16,22.79
23:32:03,22.86
23:37:50,22.89
23:43:38,22.89
23:49:25,22.95
23:55:12,22.99