00:05:17,21.36
00:11:05,21.32
00:16:51,21.34
00:22:38,21.39
00:28:25,21.48
00:34:12,21.41
00:39:58,21.31
00:45:45,21.31
00:51:31,21.31
00:57:17,21.35
01:03:04,21.35
01:08:51,21.56
01:14:37,21.55
01:20:25,21.40
01:26:12,21.45
01:32:00,21.31
01:37:47,21.60
01:43:34,21.75
01:49:22,21.46
01:55:09,21.54
02:00:56,21.63
02:06:43,21.48
02:12:29,21.45
02:18:16,21.68
02:24:03,21.82
02:29:50,21.60
02:35:38,21.39
02:41:24,21.44
02:47:11,21.52
02:52:59,21.49
02:58:46,21.64
03:04:34,21.40
03:10:20,21.41
03:16:08,21.38
03:21:55,21.38
03:27:42,21.36
03:33:29,21.36
03:39:17,21.52
03:45:03,21.59
03:50:51,21.63
03:56:39,21.63
04:02:26,21.59
04:08:14,21.44
04:14:01,21.56
04:19:48,21.54
04:25:35,21.43
04:31:22,21.30
04:37:09,21.55
04:42:56,21.55
04:48:43,21.51
04:54:30,21.54
05:00:17,21.43
05:06:03,21.57
05:11:50,21.19
05:17:37,20.99
05:23:24,20.91
05:29:10,21.04
05:34:57,21.06
05:40:44,21.07
05:46:31,21.00
05:52:18,20.77
05:58:05,20.80
06:03:53,20.79
06:09:40,20.95
06:15:26,21.00
06:21:13,20.74
06:27:00,20.73
06:32:47,20.71
06:38:34,20.85
06:44:20,20.85
06:50:07,21.00
06:55:53,21.31
07:01:41,21.34
07:07:29,21.31
07:13:16,21.25
07:19:03,21.20
07:24:50,21.27
07:30:36,21.41
07:36:23,21.48
07:42:09,21.38
07:47:57,21.31
07:53:44,21.29
07:59:30,21.34
08:05:17,21.39
08:11:04,21.46
08:16:51,21.49
08:22:37,21.50
08:28:24,21.44
08:34:12,21.44
08:39:58,21.50
08:45:45,21.50
08:51:33,21.55
08:57:20,21.49
09:03:07,21.50
09:08:54,21.52
09:14:40,21.56
09:20:28,21.61
09:26:15,21.61
09:32:02,21.48
09:37:49,21.14
09:43:36,21.11
09:49:24,21.20
09:55:10,21.16
10:00:57,21.20
10:06:44,21.11
10:12:30,21.01
10:18:18,21.01
10:24:04,20.99
10:29:51,21.11
10:35:38,21.18
10:41:25,21.07
10:47:12,21.06
10:52:59,20.98
10:58:45,20.95
11:04:32,21.07
11:10:19,21.09
11:16:06,21.01
11:21:53,21.06
11:27:41,21.00
11:33:28,21.04
11:39:16,21.07
11:45:02,21.02
11:50:49,21.13
11:56:36,21.09
12:02:23,20.96
12:08:09,21.05
12:13:56,21.13
12:19:44,21.07
12:25:30,21.14
12:31:17,21.07
12:37:04,20.99
12:42:51,21.00
12:48:38,21.11
12:54:26,21.15
13:00:12,21.24
13:05:59,21.16
13:11:46,21.01
13:17:34,21.02
13:23:20,21.14
13:29:07,21.06
13:34:55,21.13
13:40:42,21.25
13:46:29,21.13
13:52:16,21.13
13:58:02,21.16
14:03:50,21.36
14:09:36,21.40
14:15:23,21.20
14:21:10,21.31
14:26:56,21.25
14:32:43,21.31
14:38:30,21.51
14:44:16,21.35
14:50:04,21.31
14:55:50,21.31
15:01:36,21.27
15:07:23,21.44
15:13:11,21.31
15:18:58,21.25
15:24:45,21.41
15:30:31,21.27
15:36:18,21.35
15:42:04,21.21
15:47:52,21.16
15:53:39,21.06
15:59:25,21.10
16:05:13,21.15
16:11:00,21.30
16:16:47,21.38
16:22:33,21.13
16:28:20,21.30
16:34:07,21.39
16:39:54,21.46
16:45:41,21.51
16:51:28,21.48
16:57:14,21.49
17:03:01,21.34
17:08:48,21.24
17:14:34,21.21
17:20:22,21.34
17:26:09,21.49
17:31:56,21.27
17:37:44,21.41
17:43:30,21.40
17:49:16,21.43
17:55:03,21.38
18:00:49,21.24
18:06:36,21.25
18:12:23,21.34
18:18:11,21.61
18:23:57,21.60
18:29:44,21.66
18:35:32,21.54
18:41:18,21.54
18:47:06,21.54
18:52:53,21.70
18:58:40,21.65
19:04:27,21.84
19:10:13,21.75
19:16:00,21.82
19:21:48,21.68
19:27:34,21.76
19:33:21,21.71
19:39:08,21.73
19:44:55,21.71
19:50:42,21.69
19:56:28,21.68
20:02:15,21.59
20:08:02,21.77
20:13:49,21.91
20:19:36,21.74
20:25:23,21.90
20:32:02,21.79
20:37:57,21.86
20:44:13,21.64
20:50:02,21.64
20:55:51,21.68
21:01:39,21.71
21:07:26,21.68
21:13:13,21.66
21:19:00,21.65
21:24:47,21.80
21:30:33,21.76
21:36:20,21.85
21:42:07,21.73
21:47:55,21.66
21:53:42,21.90
21:59:30,21.80
22:05:18,22.05
22:11:05,21.86
22:16:52,22.01
22:22:39,21.88
22:28:26,21.93
22:34:13,21.85
22:40:00,22.06
22:45:47,21.94
22:51:34,22.02
22:57:21,21.96
23:03:08,21.73
23:08:55,21.75
23:14:42,21.69
23:20:29,21.85
23:26:16,21.71
23:32:04,21.70
23:37:51,21.69
23:43:38,21.54
23:49:25,21.50
23:55:12,21.39