00:05:17,4.09 00:11:05,4.06 00:16:51,4.06 00:22:38,4.03 00:28:25,4.04 00:34:12,4.09 00:39:58,4.05 00:45:44,4.08 00:51:31,4.00 00:57:17,4.05 01:03:04,4.08 01:08:51,4.04 01:14:37,4.04 01:20:25,4.00 01:26:12,4.06 01:32:00,4.06 01:37:47,4.06 01:43:34,4.06 01:49:22,4.11 01:55:09,4.10 02:00:56,4.13 02:06:42,4.04 02:12:29,4.04 02:18:16,4.09 02:24:03,4.09 02:29:50,4.05 02:35:38,3.98 02:41:24,4.03 02:47:11,4.08 02:52:58,4.06 02:58:46,4.08 03:04:34,4.03 03:10:20,4.05 03:16:08,4.04 03:21:55,4.05 03:27:42,4.14 03:33:29,4.11 03:39:16,4.14 03:45:03,4.16 03:50:51,4.09 03:56:39,4.14 04:02:26,4.08 04:08:14,4.11 04:14:01,4.13 04:19:48,4.10 04:25:35,4.05 04:31:22,3.99 04:37:09,3.95 04:42:56,3.84 04:48:43,3.90 04:54:30,3.85 05:00:16,3.81 05:06:03,3.80 05:11:50,3.83 05:17:37,3.83 05:23:24,3.85 05:29:10,3.89 05:34:57,3.85 05:40:44,3.85 05:46:31,3.92 05:52:18,3.99 05:58:05,3.94 06:03:53,3.92 06:09:39,3.91 06:15:26,3.91 06:21:13,3.86 06:27:00,3.83 06:32:47,3.89 06:38:33,3.89 06:44:20,4.00 06:50:07,4.06 06:55:53,4.10 07:01:41,4.14 07:07:28,4.22 07:13:15,4.24 07:19:03,4.20 07:24:50,4.25 07:30:36,4.40 07:36:23,4.40 07:42:09,4.29 07:47:57,4.30 07:53:43,4.25 07:59:30,4.33 08:05:17,4.56 08:11:04,4.70 08:16:51,4.74 08:22:37,4.70 08:28:24,4.66 08:34:12,5.11 08:39:58,5.45 08:45:45,5.54 08:51:33,5.75 08:57:20,5.59 09:03:07,5.40 09:08:54,5.31 09:14:40,5.54 09:20:28,5.46 09:26:15,5.56 09:32:02,5.65 09:37:49,5.96 09:43:36,6.05 09:49:24,6.11 09:55:10,6.36 10:00:57,6.50 10:06:44,6.54 10:12:30,6.46 10:18:17,6.33 10:24:04,6.25 10:29:51,6.17 10:35:38,6.05 10:41:25,6.11 10:47:12,6.14 10:52:59,6.20 10:58:45,6.33 11:04:32,6.33 11:10:19,6.33 11:16:06,6.28 11:21:53,6.31 11:27:40,6.39 11:33:28,6.16 11:39:16,6.06 11:45:02,6.17 11:50:49,6.26 11:56:36,6.35 12:02:23,6.40 12:08:09,6.16 12:13:56,6.08 12:19:44,5.97 12:25:30,6.09 12:31:17,5.99 12:37:04,6.26 12:42:51,6.31 12:48:38,6.26 12:54:25,6.26 13:00:12,5.97 13:05:59,5.99 13:11:46,6.10 13:17:34,5.92 13:23:20,6.10 13:29:07,6.06 13:34:55,6.17 13:40:42,6.22 13:46:29,6.29 13:52:16,6.46 13:58:02,6.65 14:03:50,6.71 14:09:36,6.78 14:15:23,6.76 14:21:10,6.78 14:26:56,6.84 14:32:43,6.83 14:38:30,6.89 14:44:16,6.97 14:50:04,7.15 14:55:50,7.33 15:01:36,7.60 15:07:23,7.66 15:13:10,7.67 15:18:58,7.78 15:24:45,7.89 15:30:31,7.66 15:36:18,7.84 15:42:04,8.15 15:47:52,8.18 15:53:38,8.14 15:59:25,7.80 16:05:13,7.74 16:11:00,7.90 16:16:47,7.91 16:22:33,7.94 16:28:20,7.89 16:34:07,8.00 16:39:54,8.21 16:45:41,8.38 16:51:28,8.47 16:57:14,8.60 17:03:01,8.43 17:08:47,8.43 17:14:34,8.51 17:20:21,8.56 17:26:09,8.53 17:31:56,8.54 17:37:43,8.55 17:43:30,8.46 17:49:16,8.60 17:55:03,8.64 18:00:49,8.61 18:06:36,8.38 18:12:23,8.28 18:18:10,8.30 18:23:57,8.29 18:29:44,8.18 18:35:32,8.00 18:41:18,7.95 18:47:06,8.03 18:52:53,8.03 18:58:40,7.99 19:04:27,8.01 19:10:13,8.01 19:16:00,7.99 19:21:47,7.91 19:27:34,7.84 19:33:21,7.79 19:39:08,7.70 19:44:55,7.64 19:50:42,7.61 19:56:28,7.51 20:02:15,7.41 20:08:02,7.36 20:13:49,7.31 20:19:36,7.24 20:25:23,7.24 20:32:02,7.21 20:37:56,7.15 20:44:13,7.14 20:50:02,7.10 20:55:51,7.04 21:01:39,7.06 21:07:25,7.00 21:13:12,7.00 21:19:00,6.94 21:24:47,6.91 21:30:33,6.81 21:36:20,6.75 21:42:07,6.65 21:47:55,6.60 21:53:42,6.54 21:59:30,6.42 22:05:17,6.39 22:11:05,6.33 22:16:52,6.30 22:22:39,6.21 22:28:26,6.14 22:34:13,6.14 22:40:00,6.11 22:45:47,6.09 22:51:34,6.08 22:57:21,6.01 23:03:08,5.97 23:08:55,6.00 23:14:42,5.99 23:20:29,5.94 23:26:16,5.91 23:32:03,5.89 23:37:51,5.88 23:43:38,5.83 23:49:25,5.84 23:55:12,5.81