00:04:25,22.30
00:10:12,22.31
00:15:59,22.38
00:21:47,22.32
00:27:34,22.38
00:33:20,22.39
00:39:07,22.38
00:44:54,22.39
00:50:41,22.41
00:56:27,22.43
01:02:15,22.41
01:08:02,22.40
01:13:49,22.39
01:19:36,22.38
01:25:23,22.38
01:31:09,22.38
01:36:56,22.38
01:42:42,22.36
01:48:29,22.36
01:54:15,22.36
02:00:02,22.34
02:05:50,22.36
02:11:36,22.32
02:17:23,22.30
02:23:09,22.31
02:28:57,22.31
02:34:43,22.30
02:40:30,22.31
02:46:17,22.30
02:52:05,22.31
02:57:52,22.31
03:03:39,22.27
03:09:26,22.29
03:15:14,22.27
03:21:00,22.26
03:26:47,22.25
03:32:35,22.24
03:38:22,22.25
03:44:10,22.25
03:49:56,22.20
03:55:43,22.23
04:01:30,22.20
04:07:17,22.19
04:13:04,22.16
04:18:51,22.07
04:24:38,22.13
04:30:26,22.14
04:36:13,22.13
04:42:00,22.13
04:47:47,22.13
04:53:34,22.11
04:59:21,22.13
05:05:07,22.13
05:10:54,22.11
05:16:42,22.13
05:22:29,22.11
05:28:16,22.07
05:34:02,22.07
05:39:49,22.06
05:45:36,22.07
05:51:22,22.09
05:57:09,22.07
06:02:56,32.77
06:08:42,38.11
06:14:28,35.90
06:20:16,34.06
06:26:02,32.49
06:31:49,31.21
06:37:36,30.14
06:43:24,29.30
06:49:10,29.15
06:54:57,28.25
07:00:44,34.75
07:06:31,34.89
07:12:18,33.23
07:18:06,31.81
07:23:53,30.61
07:29:40,29.56
07:35:27,28.73
07:41:13,27.91
07:47:00,27.30
07:52:46,26.71
07:58:33,26.21
08:04:20,25.79
08:10:07,25.35
08:15:54,25.00
08:21:41,24.70
08:27:28,40.92
08:33:15,45.27
08:39:02,41.64
08:44:48,38.80
08:50:35,36.64
08:56:22,35.21
09:02:09,33.59
09:07:56,32.25
09:13:44,31.07
09:19:31,30.05
09:25:18,29.18
09:31:06,28.40
09:36:52,42.35
09:42:40,42.77
09:48:26,40.74
09:54:13,45.26
10:00:00,45.50
10:05:46,43.08
10:11:33,39.96
10:17:20,36.27
10:23:07,42.99
10:28:54,44.33
10:34:41,41.40
10:40:28,46.39
10:46:15,44.65
10:52:01,41.52
10:57:48,39.00
11:03:34,36.85
11:09:21,35.13
11:15:08,33.64
11:20:56,32.35
11:26:43,31.26
11:32:29,30.27
11:38:16,29.46
11:44:03,28.71
11:49:50,28.06
11:55:37,27.56
12:01:24,27.07
12:07:10,26.64
12:12:57,26.21
12:18:44,25.89
12:24:31,25.61
12:30:19,25.34
12:36:06,25.09
12:41:53,24.89
12:47:39,24.69
12:53:26,24.54
12:59:13,24.41
13:05:00,24.30
13:10:46,28.90
13:16:34,43.35
13:22:20,41.36
13:28:08,38.77
13:33:55,36.70
13:39:42,34.91
13:45:29,33.46
13:51:15,32.17
13:57:02,31.09
14:02:49,30.14
14:08:35,29.32
14:14:23,28.63
14:20:09,28.01
14:25:56,27.48
14:31:42,27.01
14:37:29,26.59
14:43:16,26.23
14:49:04,25.89
14:54:52,25.63
15:00:40,25.36
15:06:27,25.11
15:12:14,24.90
15:18:02,24.71
15:23:50,24.52
15:29:37,24.39
15:35:25,24.25
15:41:12,24.10
15:47:01,24.05
15:52:48,23.98
15:58:36,23.21
16:04:24,22.60
16:10:11,22.70
16:15:59,22.85
16:21:46,22.95
16:27:33,23.05
16:33:21,23.06
16:39:08,23.10
16:44:56,23.13
16:50:44,23.13
16:56:30,23.02
17:02:19,22.99
17:08:06,23.01
17:13:54,23.04
17:19:42,23.02
17:25:29,21.88
17:31:18,21.75
17:37:06,40.10
17:42:53,47.29
17:48:41,45.65
17:54:28,42.30
18:00:15,39.59
18:06:03,37.49
18:11:50,35.70
18:17:37,39.63
18:23:24,48.34
18:29:13,46.10
18:35:01,43.02
18:40:48,40.11
18:46:35,37.79
18:52:22,35.95
18:58:10,34.41
19:03:57,33.05
19:09:45,31.94
19:15:32,32.10
19:21:20,47.26
19:27:07,48.45
19:32:54,44.49
19:38:41,41.44
19:44:28,38.98
19:50:14,36.88
19:56:01,35.13
20:01:48,33.69
20:07:36,32.45
20:13:24,31.36
20:19:12,30.44
20:25:03,29.73
20:30:54,28.96
20:36:46,28.38
20:42:36,27.76
20:48:26,27.27
20:54:15,27.02
21:00:03,26.60
21:05:51,26.34
21:11:42,26.06
21:17:29,25.79
21:23:16,25.59
21:29:03,25.40
21:34:51,25.20
21:40:38,25.02
21:46:25,24.86
21:52:12,24.70
21:57:59,24.50
22:03:46,24.39
22:09:33,24.30
22:15:21,24.20
22:21:08,24.07
22:26:55,23.59
22:32:41,22.07
22:38:28,22.18
22:44:14,22.40
22:50:03,22.60
22:55:50,22.71
23:01:37,22.77
23:07:24,22.89
23:13:10,22.95
23:18:58,23.00
23:24:45,23.05
23:30:32,23.01
23:36:20,23.11
23:42:07,23.15
23:47:54,23.15
23:53:41,23.19
23:59:29,23.18