00:04:26,22.09
00:10:13,22.11
00:16:00,22.15
00:21:47,22.10
00:27:34,22.04
00:33:20,22.05
00:39:07,22.13
00:44:54,22.13
00:50:42,22.13
00:56:28,22.06
01:02:15,22.04
01:08:03,22.00
01:13:50,22.02
01:19:36,22.09
01:25:23,22.13
01:31:10,22.11
01:36:56,22.06
01:42:43,21.98
01:48:29,22.00
01:54:16,22.07
02:00:03,22.14
02:05:50,22.13
02:11:37,22.11
02:17:23,22.04
02:23:10,21.98
02:28:57,21.99
02:34:44,22.02
02:40:31,22.05
02:46:18,22.04
02:52:05,22.00
02:57:53,21.98
03:03:40,21.94
03:09:27,21.94
03:15:14,21.96
03:21:01,21.95
03:26:48,21.93
03:32:35,21.94
03:38:22,21.89
03:44:10,21.93
03:49:57,21.91
03:55:44,21.89
04:01:31,21.85
04:07:17,21.79
04:13:05,21.81
04:18:52,21.88
04:24:39,21.89
04:30:26,21.88
04:36:14,21.82
04:42:01,21.79
04:47:47,21.75
04:53:34,21.75
04:59:22,21.79
05:05:08,21.80
05:10:55,21.79
05:16:42,21.71
05:22:29,21.69
05:28:16,21.68
05:34:03,21.73
05:39:50,21.81
05:45:37,21.88
05:51:23,21.79
05:57:10,21.65
06:02:56,21.71
06:08:43,21.82
06:14:29,21.86
06:20:16,21.98
06:26:03,22.16
06:31:50,22.20
06:37:36,22.19
06:43:24,22.05
06:49:11,21.99
06:54:58,21.81
07:00:45,22.02
07:06:31,22.11
07:12:19,22.05
07:18:06,21.75
07:23:53,21.91
07:29:40,21.65
07:35:27,21.79
07:41:13,21.86
07:47:00,21.73
07:52:47,21.80
07:58:34,21.49
08:04:21,21.63
08:10:08,21.56
08:15:55,21.54
08:21:42,21.54
08:27:28,21.57
08:33:16,21.57
08:39:02,21.27
08:44:49,21.02
08:50:36,21.01
08:56:23,21.14
09:02:10,21.09
09:07:57,21.10
09:13:44,20.93
09:19:31,20.90
09:25:18,21.07
09:31:07,21.05
09:36:53,21.40
09:42:40,21.41
09:48:27,21.32
09:54:14,21.26
10:00:01,21.14
10:05:47,21.05
10:11:33,21.11
10:17:21,21.19
10:23:08,21.21
10:28:54,21.13
10:34:41,21.30
10:40:28,21.49
10:46:16,21.41
10:52:02,21.52
10:57:49,21.46
11:03:35,21.51
11:09:22,21.39
11:15:09,21.38
11:20:56,21.25
11:26:43,21.24
11:32:30,21.32
11:38:17,21.34
11:44:04,21.36
11:49:51,21.34
11:55:37,21.35
12:01:24,21.39
12:07:11,21.34
12:12:58,21.27
12:18:45,21.32
12:24:32,21.36
12:30:19,21.59
12:36:06,21.55
12:41:53,21.63
12:47:40,21.52
12:53:27,21.60
12:59:14,21.50
13:05:00,21.61
13:10:47,21.61
13:16:34,21.71
13:22:21,21.68
13:28:09,21.64
13:33:56,21.61
13:39:43,21.64
13:45:30,21.64
13:51:16,21.68
13:57:03,21.90
14:02:50,21.75
14:08:36,21.98
14:14:23,21.76
14:20:10,21.95
14:25:56,21.75
14:31:43,21.90
14:37:30,21.74
14:43:18,21.79
14:49:05,21.69
14:54:53,21.73
15:00:41,21.88
15:06:28,21.75
15:12:16,21.66
15:18:03,21.57
15:23:51,21.74
15:29:38,21.57
15:35:26,21.64
15:41:14,21.61
15:47:01,21.60
15:52:49,21.65
15:58:38,21.48
16:04:25,21.32
16:10:12,21.27
16:16:00,21.31
16:21:47,21.35
16:27:35,21.29
16:33:22,21.24
16:39:09,21.11
16:44:57,21.05
16:50:45,21.01
16:56:32,21.13
17:02:20,21.19
17:08:07,21.25
17:13:55,21.36
17:19:43,21.48
17:25:30,21.50
17:31:19,21.70
17:37:07,22.02
17:42:54,22.19
17:48:42,21.93
17:54:29,21.76
18:00:17,21.36
18:06:04,21.21
18:11:51,21.36
18:17:39,21.40
18:23:25,21.55
18:29:13,21.50
18:35:01,21.34
18:40:49,21.21
18:46:36,21.13
18:52:23,21.23
18:58:11,21.25
19:03:58,21.32
19:09:46,21.44
19:15:34,21.30
19:21:20,21.40
19:27:07,21.30
19:32:54,21.30
19:38:41,21.23
19:44:29,21.55
19:50:15,21.60
19:56:02,21.70
20:01:48,21.71
20:07:37,21.61
20:13:25,21.60
20:19:13,21.54
20:25:04,21.66
20:30:56,21.61
20:36:47,21.86
20:42:38,21.81
20:48:27,21.55
20:54:16,21.63
21:00:05,21.57
21:05:56,21.75
21:11:43,21.80
21:17:30,21.93
21:23:17,22.14
21:29:04,21.85
21:34:51,21.95
21:40:38,22.07
21:46:26,21.91
21:52:13,21.96
21:58:00,22.16
22:03:46,22.21
22:09:33,21.96
22:15:21,22.02
22:21:09,22.06
22:26:55,21.79
22:32:42,21.84
22:38:28,21.88
22:44:15,21.74
22:50:03,21.56
22:55:50,21.60
23:01:38,21.69
23:07:25,21.64
23:13:11,21.69
23:18:59,21.68
23:24:46,21.57
23:30:33,21.51
23:36:21,21.52
23:42:07,21.49
23:47:55,21.44
23:53:41,21.50
23:59:29,21.50