00:04:25,20.10
00:10:12,20.11
00:15:59,20.13
00:21:46,20.13
00:27:34,20.13
00:33:20,20.10
00:39:06,20.09
00:44:53,20.09
00:50:41,20.09
00:56:27,20.07
01:02:14,20.07
01:08:02,20.07
01:13:49,20.06
01:19:35,20.06
01:25:22,20.07
01:31:09,20.06
01:36:55,20.09
01:42:42,20.05
01:48:28,20.07
01:54:15,20.05
02:00:02,20.04
02:05:49,20.04
02:11:36,20.04
02:17:22,20.02
02:23:09,20.01
02:28:56,20.00
02:34:43,19.99
02:40:30,20.00
02:46:17,20.01
02:52:04,19.98
02:57:52,19.99
03:03:39,20.01
03:09:26,20.00
03:15:13,19.99
03:21:00,19.98
03:26:47,19.99
03:32:35,19.98
03:38:21,19.96
03:44:09,19.96
03:49:56,19.94
03:55:43,19.94
04:01:30,19.95
04:07:16,19.95
04:13:04,19.89
04:18:51,19.90
04:24:37,19.94
04:30:25,19.91
04:36:13,19.89
04:42:00,19.90
04:47:47,19.88
04:53:33,19.84
04:59:21,19.82
05:05:07,19.80
05:10:54,19.79
05:16:41,19.80
05:22:28,19.82
05:28:15,19.80
05:34:02,19.81
05:39:49,19.84
05:45:36,19.82
05:51:22,19.86
05:57:09,19.84
06:02:55,19.88
06:08:42,19.96
06:14:28,19.98
06:20:15,19.99
06:26:02,20.00
06:31:49,19.99
06:37:36,20.00
06:43:23,20.02
06:49:10,20.01
06:54:57,20.00
07:00:44,20.06
07:06:30,20.04
07:12:17,20.00
07:18:05,20.00
07:23:52,20.01
07:29:40,20.02
07:35:26,20.02
07:41:13,20.04
07:47:00,20.04
07:52:46,20.02
07:58:33,20.02
08:04:20,20.06
08:10:07,20.06
08:15:54,20.07
08:21:41,20.06
08:27:27,20.11
08:33:15,20.13
08:39:02,20.11
08:44:48,20.11
08:50:35,20.09
08:56:22,20.11
09:02:09,20.10
09:07:56,20.11
09:13:43,20.10
09:19:30,20.11
09:25:17,20.13
09:31:06,20.13
09:36:52,20.20
09:42:39,20.24
09:48:26,20.30
09:54:13,20.39
10:00:00,20.41
10:05:46,20.41
10:11:33,20.40
10:17:20,20.36
10:23:07,20.45
10:28:53,20.49
10:34:40,20.52
10:40:27,20.63
10:46:15,20.63
10:52:01,20.55
10:57:47,20.57
11:03:34,20.52
11:09:21,20.50
11:15:08,20.50
11:20:56,20.49
11:26:42,20.50
11:32:29,20.51
11:38:16,20.52
11:44:03,20.51
11:49:50,20.56
11:55:36,20.54
12:01:24,20.51
12:07:10,20.52
12:12:57,20.55
12:18:44,20.48
12:24:31,20.51
12:30:18,20.52
12:36:05,20.48
12:41:52,20.49
12:47:39,20.49
12:53:26,20.49
12:59:13,20.51
13:04:59,20.54
13:10:46,20.56
13:16:33,20.68
13:22:20,20.74
13:28:07,20.71
13:33:55,20.76
13:39:42,20.74
13:45:29,20.75
13:51:15,20.74
13:57:02,20.74
14:02:49,20.77
14:08:35,20.74
14:14:22,20.79
14:20:09,20.75
14:25:55,20.79
14:31:42,20.77
14:37:29,20.76
14:43:16,20.74
14:49:04,20.75
14:54:51,20.74
15:00:39,20.74
15:06:27,20.73
15:12:14,20.73
15:18:02,20.71
15:23:49,20.68
15:29:37,20.71
15:35:24,20.70
15:41:12,20.76
15:47:00,20.71
15:52:47,20.77
15:58:35,20.77
16:04:23,20.69
16:10:10,20.63
16:15:58,20.65
16:21:46,20.64
16:27:33,20.65
16:33:20,20.73
16:39:08,20.68
16:44:56,20.66
16:50:43,20.69
16:56:30,20.70
17:02:19,20.73
17:08:06,20.73
17:13:54,20.69
17:19:41,20.74
17:25:29,20.74
17:31:17,20.76
17:37:05,20.89
17:42:52,21.00
17:48:40,21.01
17:54:27,21.07
18:00:15,21.09
18:06:03,21.02
18:11:49,21.07
18:17:37,21.07
18:23:24,21.11
18:29:12,21.18
18:35:00,21.19
18:40:47,21.15
18:46:35,21.15
18:52:22,21.15
18:58:09,21.13
19:03:57,21.07
19:09:44,21.06
19:15:32,21.05
19:21:19,21.16
19:27:06,21.18
19:32:53,21.13
19:38:40,21.02
19:44:27,21.01
19:50:14,20.98
19:56:01,20.98
20:01:48,20.88
20:07:35,20.85
20:13:23,20.81
20:19:11,20.82
20:24:59,20.82
20:30:52,20.82
20:36:41,20.81
20:42:33,20.85
20:48:25,20.74
20:54:14,20.79
21:00:02,20.86
21:05:51,20.90
21:11:42,20.94
21:17:29,20.95
21:23:16,20.95
21:29:03,20.93
21:34:50,20.96
21:40:37,20.93
21:46:25,20.96
21:52:12,20.94
21:57:59,20.93
22:03:46,20.94
22:09:32,20.89
22:15:20,20.89
22:21:07,20.84
22:26:54,20.84
22:32:41,20.81
22:38:27,20.80
22:44:14,20.77
22:50:02,20.85
22:55:49,20.86
23:01:37,20.88
23:07:24,20.84
23:13:10,20.82
23:18:58,20.84
23:24:45,20.80
23:30:32,20.80
23:36:19,20.81
23:42:06,20.79
23:47:54,20.75
23:53:40,20.77
23:59:29,20.86