00:03:06,22.25
00:08:54,22.16
00:14:41,21.84
00:20:28,21.85
00:26:15,21.70
00:32:02,21.85
00:37:50,21.85
00:43:36,21.70
00:49:22,21.88
00:55:09,21.73
01:00:55,21.70
01:06:42,21.75
01:12:29,21.90
01:18:17,22.14
01:24:04,22.23
01:29:50,22.25
01:35:36,22.25
01:41:24,22.27
01:47:11,22.31
01:52:58,22.31
01:58:45,22.30
02:04:32,22.25
02:10:19,22.21
02:16:06,22.00
02:21:52,22.02
02:27:39,22.18
02:33:26,22.20
02:39:13,22.19
02:45:01,22.18
02:50:47,22.19
02:56:34,22.25
03:02:21,22.27
03:08:07,22.26
03:13:54,22.20
03:19:41,22.16
03:25:28,22.14
03:31:15,22.20
03:37:01,22.24
03:42:48,22.21
03:48:35,22.18
03:54:22,22.14
04:00:10,22.13
04:05:56,22.16
04:11:42,22.19
04:17:29,22.18
04:23:17,22.10
04:29:04,22.06
04:34:50,22.09
04:40:38,22.14
04:46:25,22.15
04:52:12,22.14
04:57:59,22.06
05:03:46,22.05
05:09:33,22.05
05:15:20,22.11
05:21:06,22.13
05:26:54,22.06
05:32:41,22.04
05:38:27,22.01
05:44:14,22.05
05:50:00,22.14
05:55:48,22.15
06:01:35,22.19
06:07:22,22.14
06:13:08,22.10
06:18:55,22.16
06:24:43,22.25
06:30:29,22.30
06:36:16,22.21
06:42:03,22.04
06:47:51,21.84
06:53:37,21.98
06:59:24,21.89
07:05:11,21.90
07:10:58,21.81
07:16:45,21.75
07:22:31,21.59
07:28:18,21.50
07:34:05,21.48
07:39:52,21.64
07:45:38,21.74
07:51:25,21.77
07:57:12,21.64
08:02:59,21.79
08:08:46,21.64
08:14:33,21.71
08:20:19,21.51
08:26:07,21.30
08:31:53,21.19
08:37:40,21.27
08:43:26,21.21
08:49:13,21.25
08:55:00,21.07
09:00:46,21.00
09:06:33,21.11
09:12:20,21.25
09:18:06,21.38
09:23:54,21.38
09:29:40,21.38
09:35:27,21.35
09:41:14,21.41
09:47:00,21.41
09:52:47,21.48
09:58:35,21.50
10:04:22,21.35
10:10:09,21.45
10:15:57,21.52
10:21:44,21.55
10:27:32,21.41
10:33:19,21.44
10:39:06,21.54
10:44:52,21.40
10:50:39,21.43
10:56:28,21.36
11:02:15,21.41
11:08:02,21.48
11:13:49,21.44
11:19:37,21.36
11:25:24,21.27
11:31:11,21.36
11:36:58,21.44
11:42:45,21.39
11:48:31,21.44
11:54:19,21.44
12:00:06,21.55
12:05:53,21.63
12:11:41,21.79
12:17:28,21.63
12:23:14,21.70
12:29:03,21.55
12:34:50,21.51
12:40:37,21.40
12:46:24,21.30
12:52:12,21.39
12:57:59,21.48
13:03:46,21.63
13:09:32,21.68
13:15:19,21.74
13:21:06,21.85
13:26:52,21.86
13:32:40,22.02
13:38:27,22.06
13:44:15,22.35
13:50:02,22.26
13:55:49,22.32
14:01:37,22.05
14:07:24,21.89
14:13:11,22.07
14:18:59,22.14
14:24:46,22.16
14:30:33,22.02
14:36:20,21.86
14:42:07,22.02
14:47:54,22.07
14:53:41,22.48
14:59:28,22.30
15:05:16,22.24
15:11:04,22.25
15:16:52,22.43
15:22:39,22.61
15:28:26,22.61
15:34:13,22.94
15:40:00,22.80
15:45:47,22.90
15:51:35,22.63
15:57:22,22.89
16:03:09,22.70
16:08:55,23.01
16:14:42,22.84
16:20:30,23.04
16:26:18,22.86
16:32:05,23.05
16:37:52,22.82
16:43:40,22.94
16:49:27,22.68
16:55:14,22.57
17:01:02,22.63
17:06:51,22.52
17:12:39,22.51
17:18:26,22.35
17:24:14,22.39
17:30:01,22.29
17:35:48,22.21
17:41:37,22.24
17:47:24,22.07
17:53:11,22.13
17:58:59,22.07
18:04:46,22.18
18:10:34,22.10
18:16:22,22.11
18:22:09,21.95
18:27:57,21.89
18:33:44,21.88
18:39:31,21.79
18:45:19,21.81
18:51:06,21.80
18:56:52,21.80
19:02:39,21.77
19:08:26,21.74
19:14:12,21.66
19:19:59,21.59
19:25:46,21.60
19:31:33,21.57
19:37:19,21.69
19:43:08,21.59
19:48:55,21.63
19:54:42,21.55
20:00:29,21.56
20:06:16,21.51
20:12:04,21.60
20:17:51,21.56
20:23:46,21.55
20:29:38,21.43
20:35:58,21.38
20:41:57,21.26
20:47:45,21.31
20:53:32,21.35
20:59:19,21.39
21:05:06,21.55
21:10:53,21.43
21:16:40,21.36
21:22:27,21.34
21:28:14,21.30
21:34:01,21.41
21:39:48,21.60
21:45:35,21.43
21:51:22,21.48
21:57:10,21.40
22:02:56,21.55
22:08:43,21.79
22:14:30,21.69
22:20:17,21.96
22:26:04,21.75
22:31:51,21.82
22:37:39,21.69
22:43:26,21.74
22:49:13,21.73
22:55:00,21.76
23:00:47,21.84
23:06:34,21.63
23:12:22,21.77
23:18:09,21.89
23:23:56,22.01
23:29:42,22.10
23:35:29,21.96
23:41:17,21.80
23:47:04,21.93
23:52:52,21.99
23:58:39,22.00