00:03:06,10.13 00:08:54,10.15 00:14:40,10.13 00:20:27,10.13 00:26:14,10.14 00:32:02,10.13 00:37:49,10.13 00:43:35,10.13 00:49:22,10.13 00:55:09,10.13 01:00:55,10.13 01:06:42,10.13 01:12:29,10.13 01:18:16,10.11 01:24:03,10.11 01:29:50,10.09 01:35:36,10.09 01:41:24,10.09 01:47:10,10.09 01:52:57,10.06 01:58:45,10.06 02:04:32,10.06 02:10:19,10.06 02:16:05,10.06 02:21:52,10.06 02:27:39,10.06 02:33:26,10.06 02:39:13,10.06 02:45:00,10.06 02:50:47,10.05 02:56:34,10.06 03:02:21,10.05 03:08:07,10.03 03:13:54,10.00 03:19:41,10.00 03:25:28,10.00 03:31:14,10.00 03:37:01,10.00 03:42:48,10.00 03:48:35,10.00 03:54:22,9.99 04:00:09,9.96 04:05:55,9.99 04:11:42,9.97 04:17:28,9.95 04:23:16,9.94 04:29:03,9.94 04:34:50,9.95 04:40:37,9.94 04:46:24,9.94 04:52:11,9.94 04:57:59,9.94 05:03:46,9.91 05:09:33,9.94 05:15:20,9.90 05:21:06,9.88 05:26:53,9.88 05:32:40,9.88 05:38:27,9.88 05:44:14,9.88 05:50:00,9.88 05:55:48,9.88 06:01:35,9.88 06:07:21,9.88 06:13:08,9.88 06:18:55,9.88 06:24:43,9.88 06:30:29,9.85 06:36:16,9.86 06:42:03,9.86 06:47:50,9.86 06:53:37,9.84 06:59:24,9.85 07:05:10,9.88 07:10:58,9.85 07:16:44,9.88 07:22:30,9.86 07:28:18,9.85 07:34:05,9.88 07:39:51,9.88 07:45:38,9.88 07:51:25,9.88 07:57:12,9.88 08:02:59,9.88 08:08:45,9.88 08:14:33,9.88 08:20:19,9.88 08:26:06,9.88 08:31:53,9.88 08:37:40,9.88 08:43:26,9.88 08:49:12,9.88 08:54:59,9.88 09:00:46,9.88 09:06:33,9.88 09:12:19,9.88 09:18:06,9.88 09:23:54,9.88 09:29:40,9.88 09:35:27,9.88 09:41:13,9.88 09:47:00,9.88 09:52:47,9.86 09:58:35,9.88 10:04:21,9.86 10:10:09,9.88 10:15:57,9.85 10:21:44,9.86 10:27:31,9.86 10:33:18,9.86 10:39:05,9.86 10:44:52,9.88 10:50:39,9.88 10:56:27,9.88 11:02:15,9.88 11:08:02,9.88 11:13:49,9.86 11:19:36,9.88 11:25:24,9.88 11:31:10,9.88 11:36:57,9.88 11:42:44,9.88 11:48:31,9.88 11:54:18,9.88 12:00:06,9.88 12:05:53,9.88 12:11:40,9.89 12:17:28,9.93 12:23:14,9.93 12:29:02,9.90 12:34:49,9.93 12:40:37,9.93 12:46:24,9.94 12:52:11,9.94 12:57:58,9.94 13:03:46,9.94 13:09:32,9.94 13:15:19,9.94 13:21:05,9.94 13:26:52,9.94 13:32:39,9.95 13:38:27,9.94 13:44:14,9.99 13:50:01,9.95 13:55:49,9.96 14:01:37,9.99 14:07:23,9.99 14:13:11,9.97 14:18:59,10.00 14:24:46,10.00 14:30:33,10.00 14:36:20,10.00 14:42:07,10.00 14:47:54,10.00 14:53:41,10.00 14:59:28,10.00 15:05:15,10.00 15:11:03,10.01 15:16:51,10.01 15:22:38,10.03 15:28:26,10.03 15:34:12,10.04 15:39:59,10.05 15:45:46,10.01 15:51:34,10.06 15:57:21,10.06 16:03:08,10.06 16:08:55,10.06 16:14:42,10.06 16:20:29,10.06 16:26:17,10.06 16:32:04,10.07 16:37:52,10.07 16:43:39,10.09 16:49:26,10.10 16:55:14,10.06 17:01:02,10.11 17:06:50,10.13 17:12:38,10.11 17:18:26,10.13 17:24:13,10.11 17:30:01,10.13 17:35:48,10.13 17:41:36,10.13 17:47:23,10.13 17:53:11,10.13 17:58:58,10.13 18:04:45,10.14 18:10:33,10.13 18:16:22,10.13 18:22:08,10.13 18:27:57,10.14 18:33:44,10.14 18:39:31,10.16 18:45:19,10.18 18:51:05,10.18 18:56:52,10.19 19:02:39,10.19 19:08:25,10.18 19:14:12,10.18 19:19:59,10.18 19:25:45,10.19 19:31:32,10.19 19:37:19,10.19 19:43:07,10.19 19:48:54,10.19 19:54:41,10.19 20:00:29,10.19 20:06:15,10.19 20:12:04,10.19 20:17:51,10.19 20:23:45,10.19 20:29:37,10.19 20:35:57,10.19 20:41:56,10.19 20:47:45,10.19 20:53:31,10.19 20:59:18,10.19 21:05:05,10.19 21:10:52,10.19 21:16:40,10.19 21:22:27,10.19 21:28:14,10.19 21:34:01,10.19 21:39:47,10.19 21:45:35,10.19 21:51:22,10.19 21:57:09,10.19 22:02:56,10.19 22:08:43,10.19 22:14:30,10.19 22:20:17,10.19 22:26:04,10.19 22:31:51,10.19 22:37:38,10.19 22:43:26,10.19 22:49:13,10.16 22:55:00,10.16 23:00:47,10.16 23:06:34,10.18 23:12:22,10.14 23:18:08,10.14 23:23:55,10.13 23:29:42,10.13 23:35:29,10.13 23:41:16,10.13 23:47:04,10.13 23:52:51,10.13 23:58:39,10.13