00:03:05,20.11 00:08:53,20.10 00:14:40,20.09 00:20:27,20.15 00:26:14,20.21 00:32:01,20.15 00:37:48,20.15 00:43:35,20.13 00:49:21,20.15 00:55:09,20.13 01:00:55,20.13 01:06:41,20.14 01:12:28,20.09 01:18:16,20.11 01:24:03,20.11 01:29:49,20.10 01:35:36,20.09 01:41:23,20.11 01:47:10,20.13 01:52:56,20.14 01:58:44,20.10 02:04:31,20.06 02:10:18,20.07 02:16:05,20.07 02:21:52,20.06 02:27:38,20.05 02:33:25,20.01 02:39:12,20.06 02:45:00,20.06 02:50:46,20.07 02:56:33,20.07 03:02:20,20.10 03:08:07,20.06 03:13:53,20.06 03:19:40,20.07 03:25:27,20.05 03:31:14,20.05 03:37:00,20.04 03:42:48,20.01 03:48:34,20.02 03:54:21,20.01 04:00:09,20.00 04:05:55,20.00 04:11:41,20.00 04:17:28,20.00 04:23:15,19.99 04:29:03,20.00 04:34:49,19.99 04:40:37,19.96 04:46:24,19.99 04:52:11,19.98 04:57:58,19.95 05:03:45,19.86 05:09:32,19.84 05:15:19,19.84 05:21:05,19.88 05:26:53,19.88 05:32:40,19.94 05:38:26,19.90 05:44:13,19.94 05:50:00,19.94 05:55:47,19.94 06:01:34,19.96 06:07:21,19.94 06:13:07,19.95 06:18:55,19.91 06:24:42,20.02 06:30:29,20.06 06:36:15,20.07 06:42:02,20.06 06:47:50,20.05 06:53:37,20.04 06:59:23,20.05 07:05:10,20.01 07:10:57,20.04 07:16:44,20.02 07:22:30,20.00 07:28:17,19.96 07:34:04,19.98 07:39:51,20.01 07:45:37,19.99 07:51:24,19.98 07:57:12,19.98 08:02:58,20.00 08:08:45,19.98 08:14:32,19.98 08:20:18,20.05 08:26:06,20.02 08:31:52,20.00 08:37:39,20.06 08:43:25,20.05 08:49:12,20.05 08:54:59,20.06 09:00:46,20.01 09:06:32,19.98 09:12:19,19.96 09:18:06,19.98 09:23:53,19.96 09:29:39,20.00 09:35:26,19.99 09:41:13,20.00 09:46:59,20.00 09:52:46,20.01 09:58:34,20.01 10:04:21,20.00 10:10:08,20.01 10:15:56,20.02 10:21:43,20.06 10:27:30,20.02 10:33:17,20.02 10:39:04,20.00 10:44:51,19.98 10:50:38,19.96 10:56:27,19.95 11:02:14,19.98 11:08:01,19.98 11:13:48,19.98 11:19:35,19.99 11:25:23,20.00 11:31:09,20.01 11:36:57,19.99 11:42:44,20.00 11:48:31,20.02 11:54:17,20.09 12:00:05,20.20 12:05:52,20.31 12:11:39,20.69 12:17:26,20.88 12:23:14,20.94 12:29:01,21.00 12:34:49,20.96 12:40:36,20.86 12:46:23,20.71 12:52:10,20.64 12:57:57,20.52 13:03:45,20.50 13:09:31,20.39 13:15:18,20.36 13:21:05,20.31 13:26:52,20.31 13:32:39,20.32 13:38:25,20.32 13:44:13,20.34 13:50:00,20.32 13:55:48,20.29 14:01:36,20.18 14:07:22,20.19 14:13:10,20.19 14:18:57,20.21 14:24:45,20.19 14:30:32,20.16 14:36:19,20.14 14:42:06,20.16 14:47:53,20.11 14:53:40,20.14 14:59:27,20.11 15:05:14,20.11 15:11:02,20.13 15:16:50,20.13 15:22:37,20.10 15:28:24,20.34 15:34:11,20.38 15:39:58,20.35 15:45:46,20.32 15:51:33,20.39 15:57:21,20.41 16:03:08,20.39 16:08:54,20.46 16:14:42,20.41 16:20:29,20.38 16:26:16,20.39 16:32:03,20.39 16:37:50,20.40 16:43:38,20.34 16:49:25,20.38 16:55:12,20.29 17:01:01,20.29 17:06:49,20.26 17:12:37,20.19 17:18:25,20.16 17:24:12,20.24 17:30:00,20.25 17:35:47,20.23 17:41:35,20.23 17:47:22,20.16 17:53:10,20.13 17:58:57,20.16 18:04:44,20.16 18:10:31,20.15 18:16:20,20.11 18:22:07,20.14 18:27:56,20.11 18:33:43,20.16 18:39:30,20.18 18:45:18,20.19 18:51:05,20.21 18:56:52,20.29 19:02:38,20.32 19:08:25,20.26 19:14:11,20.30 19:19:58,20.25 19:25:45,20.29 19:31:32,20.30 19:37:18,20.30 19:43:06,20.21 19:48:54,20.30 19:54:41,20.30 20:00:28,20.30 20:06:15,20.31 20:12:02,20.36 20:17:50,20.40 20:23:38,20.40 20:29:33,20.40 20:35:25,20.44 20:41:44,20.36 20:47:43,20.36 20:53:30,20.34 20:59:18,20.34 21:05:05,20.35 21:10:51,20.34 21:16:39,20.38 21:22:26,20.34 21:28:13,20.32 21:34:00,20.40 21:39:47,20.35 21:45:34,20.35 21:51:21,20.36 21:57:08,20.31 22:02:55,20.32 22:08:42,20.25 22:14:29,20.29 22:20:15,20.24 22:26:03,20.27 22:31:51,20.25 22:37:38,20.20 22:43:25,20.14 22:49:12,20.14 22:54:59,20.15 23:00:46,20.16 23:06:33,20.14 23:12:21,20.13 23:18:08,20.18 23:23:55,20.13 23:29:42,20.13 23:35:28,20.11 23:41:15,20.13 23:47:03,20.09 23:52:49,20.11 23:58:38,20.11