00:03:06,6.15
00:08:54,6.09
00:14:40,6.00
00:20:28,5.94
00:26:15,5.88
00:32:02,5.81
00:37:49,5.75
00:43:35,5.67
00:49:22,5.60
00:55:09,5.54
01:00:55,5.44
01:06:42,5.34
01:12:29,5.24
01:18:16,5.15
01:24:03,5.10
01:29:50,5.01
01:35:36,4.92
01:41:24,4.86
01:47:10,4.81
01:52:57,4.78
01:58:45,4.71
02:04:32,4.63
02:10:19,4.59
02:16:05,4.53
02:21:52,4.46
02:27:39,4.40
02:33:26,4.30
02:39:13,4.19
02:45:00,4.09
02:50:47,4.03
02:56:34,3.94
03:02:21,3.85
03:08:07,3.77
03:13:54,3.69
03:19:41,3.60
03:25:28,3.54
03:31:14,3.45
03:37:01,3.38
03:42:48,3.29
03:48:35,3.19
03:54:22,3.14
04:00:09,3.04
04:05:56,2.96
04:11:42,2.91
04:17:28,2.83
04:23:16,2.74
04:29:04,2.65
04:34:50,2.58
04:40:38,2.50
04:46:25,2.44
04:52:11,2.38
04:57:59,2.31
05:03:46,2.26
05:09:33,2.24
05:15:20,2.20
05:21:06,2.16
05:26:53,2.13
05:32:40,2.10
05:38:27,2.06
05:44:14,2.04
05:50:00,2.01
05:55:48,2.00
06:01:35,2.00
06:07:21,1.98
06:13:08,1.94
06:18:55,1.94
06:24:43,1.94
06:30:29,1.94
06:36:16,1.94
06:42:03,2.05
06:47:50,2.08
06:53:37,2.09
06:59:24,2.13
07:05:10,2.15
07:10:58,2.20
07:16:44,2.26
07:22:31,2.34
07:28:18,2.45
07:34:05,2.70
07:39:51,2.83
07:45:38,2.91
07:51:25,3.02
07:57:12,3.10
08:02:59,3.17
08:08:46,3.33
08:14:33,3.44
08:20:19,3.71
08:26:06,4.10
08:31:53,4.42
08:37:40,4.75
08:43:26,5.15
08:49:13,5.45
08:55:00,5.75
09:00:46,5.99
09:06:33,6.10
09:12:20,6.22
09:18:06,6.40
09:23:54,6.60
09:29:40,6.83
09:35:27,7.08
09:41:14,7.31
09:47:00,7.56
09:52:47,7.72
09:58:35,7.55
10:04:21,7.64
10:10:09,7.59
10:15:57,7.61
10:21:44,7.64
10:27:31,7.78
10:33:18,8.11
10:39:05,8.29
10:44:52,8.53
10:50:39,8.60
10:56:28,9.01
11:02:15,8.90
11:08:02,9.79
11:13:49,10.91
11:19:36,11.04
11:25:24,10.94
11:31:10,11.79
11:36:57,11.41
11:42:44,11.19
11:48:31,12.53
11:54:18,13.34
12:00:06,12.95
12:05:53,12.65
12:11:40,13.03
12:17:28,13.65
12:23:14,13.05
12:29:02,12.68
12:34:49,13.84
12:40:37,13.45
12:46:24,13.10
12:52:11,13.74
12:57:59,15.28
13:03:46,16.02
13:09:32,16.20
13:15:19,15.06
13:21:05,14.75
13:26:52,14.71
13:32:39,14.82
13:38:27,14.90
13:44:14,15.11
13:50:01,15.28
13:55:49,15.11
14:01:37,14.57
14:07:23,14.45
14:13:11,15.01
14:18:59,15.04
14:24:46,14.85
14:30:33,14.74
14:36:20,14.70
14:42:07,15.24
14:47:54,15.68
14:53:41,15.64
14:59:28,15.36
15:05:16,15.22
15:11:03,15.57
15:16:52,15.97
15:22:38,16.27
15:28:26,16.45
15:34:13,16.68
15:39:59,16.69
15:45:47,16.30
15:51:34,16.50
15:57:21,16.74
16:03:08,16.88
16:08:55,17.04
16:14:42,17.11
16:20:29,17.05
16:26:17,16.93
16:32:04,16.95
16:37:52,16.86
16:43:39,16.74
16:49:26,16.35
16:55:14,16.11
17:01:02,16.06
17:06:51,15.97
17:12:39,15.85
17:18:26,15.76
17:24:13,15.69
17:30:01,15.57
17:35:48,15.49
17:41:36,15.36
17:47:23,15.32
17:53:11,15.22
17:58:58,15.16
18:04:45,15.13
18:10:34,15.01
18:16:22,14.91
18:22:09,14.78
18:27:57,14.69
18:33:44,14.59
18:39:31,14.46
18:45:19,14.38
18:51:05,14.24
18:56:52,14.11
19:02:39,13.99
19:08:25,13.85
19:14:12,13.70
19:19:59,13.60
19:25:45,13.50
19:31:32,13.40
19:37:19,13.25
19:43:07,13.13
19:48:54,13.03
19:54:41,12.90
20:00:29,12.80
20:06:15,12.69
20:12:04,12.59
20:17:51,12.43
20:23:45,12.26
20:29:38,12.16
20:35:58,12.01
20:41:56,11.90
20:47:45,11.79
20:53:32,11.65
20:59:19,11.44
21:05:05,11.20
21:10:52,10.96
21:16:40,10.75
21:22:27,10.57
21:28:14,10.41
21:34:01,10.18
21:39:47,10.01
21:45:35,9.88
21:51:22,9.69
21:57:09,9.43
22:02:56,9.30
22:08:43,9.14
22:14:30,9.00
22:20:17,8.82
22:26:04,8.65
22:31:51,8.47
22:37:38,8.35
22:43:26,8.19
22:49:13,8.05
22:55:00,7.91
23:00:47,7.76
23:06:34,7.63
23:12:22,7.46
23:18:09,7.34
23:23:55,7.19
23:29:42,7.05
23:35:29,6.95
23:41:16,6.85
23:47:04,6.70
23:52:51,6.59
23:58:39,6.49