00:05:12,31.09
00:10:59,29.96
00:16:46,28.99
00:22:32,28.24
00:28:19,27.49
00:34:06,26.91
00:39:52,26.39
00:45:39,25.85
00:51:26,25.44
00:57:13,25.05
01:03:00,24.73
01:08:46,24.44
01:14:33,24.14
01:20:20,23.94
01:26:06,23.70
01:31:54,23.51
01:37:41,23.35
01:43:27,23.18
01:49:16,23.05
01:55:03,22.94
02:00:48,22.79
02:06:34,22.71
02:12:21,22.61
02:18:08,22.55
02:23:55,22.48
02:29:42,22.41
02:35:30,22.34
02:41:17,22.27
02:47:05,22.21
02:52:52,22.19
02:58:40,22.14
03:04:28,22.10
03:10:15,22.06
03:16:03,22.06
03:21:49,22.01
03:27:35,21.95
03:33:23,21.95
03:39:09,21.95
03:44:55,21.93
03:50:42,21.89
03:56:29,21.90
04:02:16,21.86
04:08:03,21.88
04:13:50,21.85
04:19:37,21.81
04:25:24,21.81
04:31:11,21.80
04:36:58,21.80
04:42:45,21.80
04:48:33,21.79
04:54:20,21.77
05:00:07,21.75
05:05:54,21.75
05:11:41,21.74
05:17:28,21.70
05:23:14,21.69
05:29:00,21.70
05:34:49,21.73
05:40:35,21.71
05:46:23,21.70
05:52:09,21.70
05:57:57,21.70
06:03:44,21.69
06:09:31,21.68
06:15:19,21.66
06:21:06,21.61
06:26:53,21.59
06:32:40,21.69
06:38:27,21.65
06:44:13,21.63
06:50:01,21.63
06:55:47,21.63
07:01:34,21.66
07:07:22,21.69
07:13:08,21.93
07:18:55,39.84
07:24:40,39.94
07:30:27,40.11
07:36:14,40.13
07:42:02,38.51
07:47:49,45.02
07:53:36,47.84
07:59:23,44.29
08:05:10,41.23
08:10:56,38.83
08:16:43,41.52
08:22:29,44.29
08:28:15,41.54
08:34:02,39.13
08:39:49,37.10
08:45:36,35.38
08:51:22,33.90
08:57:09,32.66
09:02:56,30.31
09:08:42,29.34
09:14:29,28.64
09:20:17,27.69
09:26:04,27.18
09:31:51,26.82
09:37:38,27.31
09:43:25,44.27
09:49:12,48.74
09:54:59,45.41
10:00:46,42.08
10:06:33,39.33
10:12:21,37.10
10:18:08,35.30
10:23:56,33.70
10:29:42,32.39
10:35:29,31.24
10:41:16,30.24
10:47:04,29.41
10:52:51,28.71
10:58:37,28.06
11:04:25,27.46
11:10:13,26.95
11:16:00,26.49
11:21:46,26.05
11:27:34,25.66
11:33:21,25.35
11:39:09,25.00
11:44:56,24.73
11:50:42,24.49
11:56:29,24.27
12:02:17,24.11
12:08:04,23.94
12:13:50,23.85
12:19:39,23.64
12:25:27,23.56
12:31:14,23.48
12:37:02,23.35
12:42:48,23.27
12:48:36,23.19
12:54:24,23.15
13:00:11,23.07
13:05:58,23.01
13:11:44,22.99
13:17:31,22.94
13:23:18,22.89
13:29:04,22.88
13:34:52,22.82
13:40:38,22.81
13:46:25,22.81
13:52:12,22.79
13:57:59,22.77
14:03:47,22.75
14:09:34,22.76
14:15:20,22.75
14:21:07,22.74
14:26:54,22.73
14:32:41,22.73
14:38:28,22.74
14:44:15,22.68
14:50:03,39.34
14:55:50,45.85
15:01:36,45.14
15:07:23,44.79
15:13:10,42.71
15:18:57,42.21
15:24:44,41.58
15:30:31,38.98
15:36:19,36.73
15:42:05,34.91
15:47:52,33.35
15:53:39,32.05
15:59:25,30.93
16:05:12,29.85
16:11:00,28.96
16:16:47,28.23
16:22:33,27.66
16:28:20,27.10
16:34:07,26.65
16:39:54,26.24
16:45:41,25.85
16:51:29,25.55
16:57:16,37.05
17:03:03,44.02
17:08:50,43.14
17:14:38,40.74
17:20:25,38.30
17:26:12,35.88
17:31:59,33.84
17:37:46,32.46
17:43:32,31.36
17:49:20,30.43
17:55:07,29.61
18:00:54,28.91
18:06:41,28.30
18:12:28,27.73
18:18:14,27.21
18:24:01,28.26
18:29:48,41.34
18:35:35,43.01
18:41:22,41.25
18:47:08,38.52
18:52:55,36.34
18:58:41,34.50
19:04:28,32.96
19:10:15,31.79
19:16:02,35.44
19:21:48,46.76
19:27:35,46.38
19:33:22,42.88
19:39:09,40.09
19:44:56,37.88
19:50:43,35.96
19:56:30,34.38
20:02:18,33.01
20:08:06,31.86
20:13:53,30.85
20:19:53,29.91
20:25:46,29.11
20:31:37,28.39
20:37:33,27.90
20:43:24,27.41
20:49:16,26.91
20:55:03,26.54
21:00:49,26.19
21:06:40,25.75
21:12:27,26.69
21:18:18,43.70
21:24:04,42.17
21:29:52,39.35
21:35:43,37.13
21:41:30,35.29
21:47:17,33.69
21:53:08,32.35
21:58:55,31.15
22:04:46,30.24
22:10:32,29.38
22:16:19,28.64
22:22:10,28.02
22:27:57,27.45
22:33:49,26.96
22:39:36,26.50
22:45:23,26.11
22:51:16,25.79
22:57:03,25.51
23:02:51,25.27
23:08:39,25.02
23:14:26,24.80
23:20:14,24.59
23:26:00,24.39
23:31:47,24.21
23:37:35,24.06
23:43:22,23.93
23:49:10,23.82
23:54:56,23.73