00:05:11,19.81
00:10:58,19.82
00:16:46,19.77
00:22:32,19.76
00:28:18,19.69
00:34:05,19.71
00:39:52,19.71
00:45:39,19.73
00:51:26,19.68
00:57:12,19.66
01:03:00,19.65
01:08:46,19.61
01:14:33,19.61
01:20:20,19.64
01:26:06,19.57
01:31:53,19.57
01:37:41,19.57
01:43:27,19.56
01:49:15,19.54
01:55:03,19.55
02:00:48,19.52
02:06:34,19.55
02:12:21,19.56
02:18:08,19.57
02:23:55,19.55
02:29:42,19.51
02:35:30,19.54
02:41:17,19.48
02:47:04,19.49
02:52:52,19.44
02:58:40,19.43
03:04:27,19.43
03:10:15,19.48
03:16:03,19.50
03:21:49,19.50
03:27:35,19.50
03:33:22,19.49
03:39:09,19.45
03:44:55,19.48
03:50:41,19.45
03:56:29,19.46
04:02:16,19.40
04:08:03,19.45
04:13:50,19.40
04:19:37,19.41
04:25:23,19.45
04:31:11,19.44
04:36:58,19.45
04:42:45,19.45
04:48:33,19.43
04:54:20,19.45
05:00:07,19.41
05:05:53,19.43
05:11:40,19.38
05:17:28,19.34
05:23:14,19.39
05:29:00,19.38
05:34:48,19.41
05:40:35,19.39
05:46:23,19.41
05:52:09,19.40
05:57:57,19.45
06:03:44,19.44
06:09:31,19.40
06:15:17,19.40
06:21:06,19.43
06:26:52,19.41
06:32:39,19.36
06:38:27,19.41
06:44:13,19.40
06:50:00,19.43
06:55:47,19.45
07:01:34,19.43
07:07:21,19.49
07:13:07,19.46
07:18:54,19.60
07:24:40,19.68
07:30:27,19.71
07:36:14,19.74
07:42:02,19.70
07:47:48,20.01
07:53:36,20.14
07:59:22,20.35
08:05:10,20.55
08:10:56,20.76
08:16:42,20.82
08:22:29,21.04
08:28:15,21.11
08:34:02,21.11
08:39:48,21.00
08:45:35,20.99
08:51:22,20.96
08:57:09,20.95
09:02:55,21.01
09:08:42,20.96
09:14:29,20.74
09:20:16,20.55
09:26:04,20.40
09:31:51,20.35
09:37:37,20.36
09:43:25,20.46
09:49:12,20.44
09:54:59,20.39
10:00:46,20.40
10:06:32,20.27
10:12:20,20.15
10:18:07,20.14
10:23:55,20.29
10:29:42,20.15
10:35:29,20.11
10:41:15,20.18
10:47:04,20.04
10:52:50,20.14
10:58:37,20.14
11:04:24,20.11
11:10:12,20.15
11:15:59,20.15
11:21:46,20.16
11:27:33,20.14
11:33:21,20.15
11:39:08,20.07
11:44:55,20.11
11:50:42,20.13
11:56:29,20.10
12:02:17,20.10
12:08:03,20.10
12:13:50,20.10
12:19:39,20.13
12:25:26,20.13
12:31:13,20.14
12:37:01,20.10
12:42:48,20.11
12:48:36,20.11
12:54:23,20.10
13:00:11,20.13
13:05:58,20.14
13:11:44,20.13
13:17:31,20.15
13:23:17,20.14
13:29:04,20.14
13:34:51,20.13
13:40:38,20.13
13:46:25,20.14
13:52:12,20.14
13:57:59,20.15
14:03:46,20.14
14:09:33,20.13
14:15:20,20.18
14:21:07,20.15
14:26:54,20.14
14:32:41,20.14
14:38:28,20.14
14:44:15,20.13
14:50:03,20.34
14:55:49,20.50
15:01:36,20.68
15:07:23,20.74
15:13:10,20.70
15:18:57,20.74
15:24:44,20.74
15:30:31,20.70
15:36:18,20.66
15:42:04,20.66
15:47:52,20.69
15:53:38,20.65
15:59:25,20.66
16:05:12,20.66
16:10:59,20.56
16:16:46,20.56
16:22:33,20.54
16:28:20,20.54
16:34:06,20.54
16:39:54,20.50
16:45:41,20.50
16:51:29,20.55
16:57:15,20.64
17:03:03,20.69
17:08:50,20.77
17:14:37,20.76
17:20:24,20.71
17:26:12,20.76
17:31:59,20.80
17:37:45,20.76
17:43:32,20.75
17:49:19,20.73
17:55:07,20.68
18:00:54,20.66
18:06:40,20.63
18:12:27,20.64
18:18:14,20.60
18:24:01,20.63
18:29:48,20.75
18:35:35,20.80
18:41:21,20.80
18:47:08,20.82
18:52:54,20.85
18:58:41,20.86
19:04:28,20.82
19:10:14,20.75
19:16:01,20.79
19:21:48,20.95
19:27:35,20.95
19:33:21,20.89
19:39:08,20.86
19:44:55,20.82
19:50:42,20.81
19:56:30,20.80
20:02:17,20.77
20:08:05,20.79
20:13:52,20.75
20:19:43,20.79
20:25:43,20.73
20:31:35,20.70
20:37:29,20.69
20:43:21,20.69
20:49:16,20.66
20:55:02,20.69
21:00:49,20.64
21:06:40,20.65
21:12:26,20.69
21:18:17,20.80
21:24:04,20.75
21:29:52,20.76
21:35:43,20.73
21:41:30,20.71
21:47:16,20.70
21:53:07,20.69
21:58:54,20.69
22:04:46,20.64
22:10:32,20.61
22:16:19,20.56
22:22:10,20.57
22:27:57,20.54
22:33:49,20.57
22:39:36,20.51
22:45:23,20.54
22:51:16,20.50
22:57:03,20.57
23:02:50,20.52
23:08:39,20.48
23:14:25,20.49
23:20:13,20.44
23:26:00,20.44
23:31:47,20.45
23:37:34,20.41
23:43:21,20.44
23:49:09,20.41
23:54:56,20.40