00:04:44,22.59
00:10:30,22.39
00:16:17,22.70
00:22:05,22.81
00:27:52,22.86
00:33:39,22.85
00:39:25,22.80
00:45:13,22.88
00:51:00,22.91
00:56:47,22.91
01:02:34,22.89
01:08:21,22.63
01:14:08,22.40
01:19:55,22.34
01:25:42,22.20
01:31:29,22.36
01:37:15,22.36
01:43:02,22.27
01:48:49,22.59
01:54:36,22.73
02:00:23,22.80
02:06:10,22.79
02:11:57,22.75
02:17:45,22.76
02:23:31,22.75
02:29:19,22.74
02:35:06,22.76
02:40:52,22.81
02:46:39,22.85
02:52:25,22.84
02:58:13,22.71
03:03:59,22.38
03:09:46,22.59
03:15:33,22.66
03:21:19,22.79
03:27:06,22.76
03:32:53,22.66
03:38:40,22.31
03:44:27,22.52
03:50:13,22.64
03:56:00,22.70
04:01:47,22.68
04:07:34,22.71
04:13:21,22.73
04:19:08,22.69
04:24:55,22.68
04:30:42,22.60
04:36:29,22.61
04:42:15,22.60
04:48:02,22.70
04:53:49,22.61
04:59:36,22.49
05:05:23,22.23
05:11:09,22.41
05:16:56,22.57
05:22:43,22.63
05:28:30,22.63
05:34:17,22.63
05:40:04,22.59
05:45:51,22.56
05:51:38,22.32
05:57:25,22.27
06:03:12,22.46
06:08:59,22.60
06:14:46,22.48
06:20:33,22.35
06:26:19,22.51
06:32:06,22.65
06:37:53,22.40
06:43:41,22.44
06:49:28,22.24
06:55:15,22.43
07:01:02,22.18
07:06:48,22.04
07:12:35,21.80
07:18:21,21.80
07:24:08,21.75
07:29:55,21.93
07:35:41,21.90
07:41:29,21.64
07:47:16,21.65
07:53:03,21.55
07:58:50,21.69
08:04:37,21.60
08:10:24,21.73
08:16:11,21.80
08:21:58,21.73
08:27:46,21.73
08:33:33,21.71
08:39:19,21.65
08:45:06,21.81
08:50:53,21.65
08:56:40,21.82
09:02:27,21.77
09:08:14,21.65
09:14:02,21.65
09:19:49,21.63
09:25:35,21.82
09:31:23,21.68
09:37:10,21.74
09:42:57,21.54
09:48:45,21.77
09:54:32,21.64
10:00:19,21.89
10:06:06,21.66
10:11:52,21.98
10:17:39,21.79
10:23:26,22.07
10:29:14,21.89
10:35:01,22.10
10:40:48,22.06
10:46:35,21.86
10:52:22,22.01
10:58:10,21.98
11:03:56,22.20
11:09:43,22.02
11:15:30,22.43
11:21:17,22.21
11:27:04,22.31
11:32:51,22.14
11:38:37,22.24
11:44:25,22.10
11:50:11,22.21
11:55:58,22.45
12:01:44,22.34
12:07:31,22.45
12:13:19,22.13
12:19:05,22.25
12:24:53,22.18
12:30:39,22.30
12:36:26,22.29
12:42:13,22.23
12:48:00,22.30
12:53:47,22.14
12:59:34,22.32
13:05:21,22.25
13:11:08,22.35
13:16:55,22.25
13:22:41,22.27
13:28:29,22.29
13:34:15,22.27
13:40:02,22.44
13:45:49,22.29
13:51:36,22.39
13:57:23,22.21
14:03:12,22.39
14:08:59,22.41
14:14:46,22.36
14:20:33,22.46
14:26:19,22.27
14:32:06,22.54
14:37:53,22.36
14:43:40,22.61
14:49:26,22.52
14:55:13,22.59
15:01:01,22.55
15:06:48,22.46
15:12:34,22.56
15:18:22,22.43
15:24:09,22.60
15:29:56,22.48
15:35:43,22.48
15:41:30,22.48
15:47:17,22.40
15:53:05,22.61
15:58:52,22.48
16:04:39,22.49
16:10:26,22.48
16:16:14,22.44
16:22:00,22.60
16:27:48,22.48
16:33:35,22.55
16:39:22,22.39
16:45:10,22.54
16:50:56,22.50
16:56:43,22.49
17:02:31,22.64
17:08:18,22.43
17:14:05,22.65
17:19:52,22.39
17:25:38,22.44
17:31:26,22.38
17:37:13,22.45
17:43:00,22.56
17:48:47,22.49
17:54:34,22.68
18:00:21,22.55
18:06:08,22.54
18:11:54,22.29
18:17:42,22.23
18:23:29,22.34
18:29:16,22.26
18:35:03,22.39
18:40:51,22.25
18:46:38,22.25
18:52:24,22.25
18:58:11,22.19
19:03:58,22.36
19:09:46,22.21
19:15:33,22.40
19:21:20,22.27
19:27:08,22.39
19:32:55,22.31
19:38:42,22.25
19:44:31,22.18
19:50:17,22.14
19:56:04,22.21
20:01:52,22.15
20:07:38,22.23
20:13:32,21.96
20:19:24,21.95
20:25:15,21.99
20:31:06,21.95
20:36:57,22.07
20:42:45,21.93
20:48:33,22.06
20:54:20,21.89
21:00:08,21.93
21:05:54,21.98
21:11:41,21.95
21:17:28,22.16
21:23:16,22.20
21:29:03,21.95
21:34:50,22.10
21:40:37,21.98
21:46:24,22.10
21:52:10,22.14
21:57:57,22.00
22:03:45,22.25
22:09:31,22.07
22:15:19,22.04
22:21:06,22.01
22:26:53,22.00
22:32:40,21.93
22:38:27,21.89
22:44:14,21.89
22:50:02,22.41
22:55:50,22.46
23:01:37,22.52
23:07:24,22.39
23:13:11,22.27
23:18:58,22.35
23:24:45,22.49
23:30:32,22.48
23:36:20,22.50
23:42:06,22.52
23:47:52,22.46
23:53:39,22.44
23:59:25,22.41