00:04:23,22.10
00:10:11,22.00
00:15:57,21.89
00:21:45,21.69
00:27:33,21.64
00:33:20,21.52
00:39:06,21.41
00:44:53,21.30
00:50:40,21.20
00:56:27,21.10
01:02:13,21.02
01:07:59,20.96
01:13:46,20.89
01:19:32,20.81
01:25:19,20.74
01:31:05,20.70
01:36:51,20.66
01:42:38,20.59
01:48:24,20.54
01:54:11,20.46
01:59:57,20.44
02:05:44,20.44
02:11:31,20.38
02:17:17,20.35
02:23:03,20.32
02:28:50,20.26
02:34:36,20.18
02:40:23,20.19
02:46:10,20.20
02:51:56,20.15
02:57:43,20.13
03:03:30,20.13
03:09:16,20.13
03:15:03,20.07
03:20:49,20.06
03:26:36,20.05
03:32:23,19.99
03:38:09,19.95
03:43:56,19.95
03:49:42,19.95
03:55:29,19.98
04:01:15,19.99
04:07:01,19.98
04:12:48,19.94
04:18:36,19.94
04:24:22,19.90
04:30:08,19.93
04:35:55,19.89
04:41:42,19.88
04:47:29,19.77
04:53:15,19.82
04:59:02,19.84
05:04:49,19.82
05:10:36,19.84
05:16:23,19.81
05:22:10,19.81
05:27:57,19.75
05:33:44,19.70
05:39:31,19.79
05:45:19,19.80
05:51:06,19.75
05:56:54,21.51
06:02:41,28.82
06:08:28,28.34
06:14:15,27.24
06:20:01,26.34
06:25:49,25.49
06:31:36,24.76
06:37:22,24.14
06:43:08,23.59
06:48:55,23.16
06:54:42,22.76
07:00:29,22.38
07:06:15,22.00
07:12:02,21.75
07:17:49,21.55
07:23:36,21.34
07:29:23,20.91
07:35:10,20.57
07:40:57,20.45
07:46:44,20.36
07:52:30,20.29
07:58:17,20.14
08:04:04,20.18
08:09:50,20.11
08:15:37,19.95
08:21:24,18.73
08:27:11,18.71
08:32:57,18.79
08:38:44,18.98
08:44:31,19.05
08:50:18,19.13
08:56:05,19.20
09:01:52,19.26
09:07:40,19.30
09:13:26,19.23
09:19:12,19.31
09:24:59,19.30
09:30:46,19.30
09:36:32,19.40
09:42:20,19.32
09:48:07,19.35
09:53:54,19.39
09:59:41,19.27
10:05:28,17.86
10:11:16,17.44
10:17:04,17.76
10:22:50,18.11
10:28:38,18.44
10:34:25,18.66
10:40:12,20.14
10:45:59,42.48
10:51:45,44.52
10:57:32,41.42
11:03:19,38.59
11:09:05,36.09
11:14:53,34.01
11:20:41,33.40
11:26:29,41.58
11:32:17,43.00
11:38:04,44.13
11:43:50,40.35
11:49:36,37.30
11:55:23,34.90
12:01:11,32.95
12:06:57,31.29
12:12:45,29.85
12:18:33,28.65
12:24:20,27.59
12:30:06,26.60
12:35:54,25.66
12:41:41,24.89
12:47:27,24.13
12:53:14,23.57
12:59:01,23.10
13:04:48,22.66
13:10:36,22.35
13:16:23,22.09
13:22:09,21.94
13:27:56,21.75
13:33:43,21.59
13:39:31,21.43
13:45:17,21.26
13:51:04,21.06
13:56:52,20.95
14:02:39,31.11
14:08:26,41.67
14:14:13,38.90
14:20:00,36.23
14:25:47,34.06
14:31:33,32.26
14:37:21,30.60
14:43:08,29.24
14:48:55,28.13
14:54:43,27.15
15:00:29,26.31
15:06:16,25.60
15:12:03,25.01
15:17:50,24.46
15:23:36,24.02
15:29:24,23.64
15:35:11,23.27
15:40:58,22.94
15:46:45,22.63
15:52:32,22.39
15:58:20,20.91
16:04:07,20.56
16:09:53,20.56
16:15:41,20.59
16:21:28,20.61
16:27:15,20.61
16:33:02,20.56
16:38:49,20.56
16:44:37,20.56
16:50:23,20.50
16:56:10,20.50
17:01:57,20.48
17:07:44,20.45
17:13:32,20.43
17:19:19,20.43
17:25:06,20.40
17:30:53,20.35
17:36:40,24.29
17:42:27,42.23
17:48:14,40.39
17:54:01,37.73
17:59:47,35.64
18:05:34,33.85
18:11:22,32.26
18:17:09,30.73
18:22:55,29.54
18:28:42,28.56
18:34:29,27.61
18:40:16,26.82
18:46:03,37.15
18:51:50,44.59
18:57:37,41.41
19:03:24,38.55
19:09:11,36.23
19:14:59,34.19
19:20:46,32.50
19:26:34,31.05
19:32:20,29.77
19:38:07,28.71
19:43:54,27.76
19:49:41,26.93
19:55:29,26.10
20:01:16,25.44
20:07:03,24.90
20:13:00,24.49
20:18:53,24.02
20:24:44,23.60
20:30:35,23.40
20:36:26,23.13
20:42:15,22.81
20:48:02,22.65
20:53:50,22.41
20:59:37,22.25
21:05:23,22.07
21:11:11,21.89
21:16:58,21.74
21:22:45,21.61
21:28:33,21.49
21:34:19,21.26
21:40:06,21.23
21:45:54,21.11
21:51:41,21.05
21:57:29,20.96
22:03:16,20.91
22:09:03,20.80
22:14:50,20.80
22:20:37,20.70
22:26:24,20.69
22:32:11,20.56
22:37:58,20.54
22:43:45,22.40
22:49:32,40.69
22:55:19,43.09
23:01:06,40.17
23:06:52,37.77
23:12:40,35.06
23:18:27,33.04
23:24:14,31.21
23:30:01,29.84
23:35:48,28.59
23:41:35,27.55
23:47:22,26.66
23:53:09,25.93
23:58:56,25.25