00:04:24,22.71
00:10:11,22.66
00:15:58,22.95
00:21:45,22.82
00:27:33,22.74
00:33:21,23.00
00:39:07,23.05
00:44:54,22.70
00:50:40,22.76
00:56:27,22.91
01:02:13,22.81
01:07:59,22.86
01:13:46,22.90
01:19:33,22.66
01:25:20,22.61
01:31:06,22.38
01:36:52,22.51
01:42:39,22.36
01:48:25,22.52
01:54:11,22.63
01:59:58,22.60
02:05:44,22.57
02:11:31,22.36
02:17:18,22.59
02:23:04,22.41
02:28:51,22.48
02:34:37,22.61
02:40:24,22.49
02:46:10,22.74
02:51:57,22.43
02:57:44,22.55
03:03:30,22.39
03:09:17,22.40
03:15:03,22.74
03:20:50,22.90
03:26:37,22.57
03:32:23,22.79
03:38:10,23.00
03:43:56,22.93
03:49:43,22.60
03:55:29,22.82
04:01:15,22.93
04:07:02,22.54
04:12:49,22.71
04:18:36,22.82
04:24:22,22.74
04:30:09,22.50
04:35:55,22.81
04:41:43,22.89
04:47:29,22.45
04:53:16,22.61
04:59:03,22.39
05:04:50,22.51
05:10:37,22.49
05:16:24,22.38
05:22:11,22.68
05:27:58,22.88
05:33:45,22.70
05:39:32,22.63
05:45:20,22.46
05:51:06,22.43
05:56:54,22.57
06:02:42,22.27
06:08:28,22.45
06:14:15,22.29
06:20:02,22.54
06:25:49,22.63
06:31:36,22.35
06:37:22,22.61
06:43:09,22.32
06:48:55,22.38
06:54:43,22.24
07:00:30,22.30
07:06:16,22.31
07:12:03,22.23
07:17:49,22.54
07:23:37,22.30
07:29:23,22.56
07:35:10,22.32
07:40:58,22.29
07:46:44,22.35
07:52:31,22.25
07:58:17,22.48
08:04:04,22.26
08:09:51,22.35
08:15:37,22.16
08:21:24,22.36
08:27:11,22.39
08:32:58,22.52
08:38:44,22.44
08:44:31,22.44
08:50:19,22.36
08:56:06,22.36
09:01:53,22.35
09:07:40,22.32
09:13:26,22.50
09:19:12,22.35
09:25:00,22.68
09:30:47,22.38
09:36:33,22.46
09:42:21,22.40
09:48:08,22.21
09:53:54,22.38
09:59:42,22.51
10:05:29,22.27
10:11:17,22.49
10:17:05,22.34
10:22:51,22.27
10:28:38,22.45
10:34:25,22.34
10:40:13,22.31
10:45:59,22.56
10:51:46,22.38
10:57:32,22.39
11:03:19,22.30
11:09:06,22.21
11:14:54,22.14
11:20:41,21.88
11:26:30,21.96
11:32:17,22.14
11:38:04,21.91
11:43:51,21.94
11:49:37,22.11
11:55:24,22.26
12:01:11,22.69
12:06:58,22.48
12:12:46,22.49
12:18:33,22.31
12:24:20,22.14
12:30:07,22.18
12:35:54,22.14
12:41:42,22.41
12:47:27,22.34
12:53:14,22.32
12:59:01,22.32
13:04:48,22.21
13:10:37,22.39
13:16:23,22.31
13:22:10,22.54
13:27:57,22.36
13:33:44,22.48
13:39:31,22.34
13:45:18,22.45
13:51:05,22.40
13:56:53,22.43
14:02:40,22.16
14:08:27,22.23
14:14:13,22.44
14:20:01,22.31
14:25:47,22.65
14:31:34,22.66
14:37:21,22.64
14:43:09,22.13
14:48:56,22.18
14:54:43,22.04
15:00:30,22.43
15:06:17,22.56
15:12:03,22.77
15:17:50,22.60
15:23:37,22.79
15:29:25,22.52
15:35:12,22.55
15:40:59,22.21
15:46:45,22.39
15:52:32,22.26
15:58:20,22.57
16:04:08,22.50
16:09:54,22.70
16:15:41,22.54
16:21:29,22.75
16:27:15,22.57
16:33:03,22.70
16:38:50,22.57
16:44:37,22.66
16:50:23,22.45
16:56:11,22.49
17:01:58,22.44
17:07:44,22.41
17:13:32,22.31
17:19:20,22.10
17:25:07,22.24
17:30:54,22.10
17:36:40,22.23
17:42:27,21.94
17:48:15,22.09
17:54:01,21.82
17:59:48,21.84
18:05:35,21.61
18:11:23,21.69
18:17:09,22.00
18:22:56,22.18
18:28:43,22.52
18:34:29,22.27
18:40:16,22.41
18:46:04,22.40
18:51:50,22.18
18:57:38,22.34
19:03:25,22.34
19:09:12,22.50
19:14:59,22.57
19:20:46,22.40
19:26:34,22.59
19:32:21,22.41
19:38:07,22.69
19:43:55,22.50
19:49:42,22.76
19:55:29,22.46
20:01:17,22.51
20:07:04,22.49
20:13:03,22.36
20:18:55,22.75
20:24:46,22.52
20:30:35,22.76
20:36:28,22.52
20:42:16,22.73
20:48:03,22.59
20:53:50,22.76
20:59:37,22.60
21:05:24,22.82
21:11:11,22.69
21:16:59,22.77
21:22:45,22.68
21:28:33,22.73
21:34:20,22.75
21:40:07,22.76
21:45:55,22.82
21:51:42,22.63
21:57:30,22.64
22:03:17,22.59
22:09:03,22.74
22:14:51,22.46
22:20:38,22.80
22:26:25,23.07
22:32:12,23.06
22:37:59,22.74
22:43:45,22.98
22:49:32,22.86
22:55:19,22.57
23:01:07,22.57
23:06:53,22.79
23:12:41,22.79
23:18:28,22.61
23:24:14,22.85
23:30:01,22.95
23:35:48,22.88
23:41:36,22.51
23:47:23,22.52
23:53:10,22.36
23:58:57,22.54