00:04:23,18.31
00:10:11,18.25
00:15:57,18.21
00:21:44,18.23
00:27:32,18.01
00:33:20,17.94
00:39:06,17.96
00:44:53,17.84
00:50:40,17.84
00:56:26,17.80
01:02:12,17.81
01:07:58,17.74
01:13:45,17.74
01:19:32,17.74
01:25:19,17.71
01:31:05,17.63
01:36:51,17.65
01:42:38,17.59
01:48:24,17.59
01:54:10,17.56
01:59:57,17.56
02:05:43,17.52
02:11:30,17.46
02:17:17,17.51
02:23:03,17.46
02:28:50,17.45
02:34:36,17.35
02:40:23,17.30
02:46:09,17.32
02:51:56,17.32
02:57:43,17.35
03:03:29,17.35
03:09:16,17.38
03:15:02,17.36
03:20:49,17.34
03:26:36,17.25
03:32:22,17.29
03:38:08,17.34
03:43:55,17.32
03:49:42,17.29
03:55:29,17.25
04:01:14,17.27
04:07:01,17.26
04:12:48,17.25
04:18:35,17.24
04:24:21,17.21
04:30:08,17.24
04:35:54,17.20
04:41:42,17.23
04:47:29,17.19
04:53:15,17.15
04:59:02,17.14
05:04:49,17.15
05:10:36,17.15
05:16:23,17.11
05:22:10,17.11
05:27:57,17.13
05:33:44,17.13
05:39:31,17.15
05:45:19,17.13
05:51:06,17.11
05:56:53,17.06
06:02:41,17.04
06:08:28,17.05
06:14:14,17.05
06:20:01,17.04
06:25:48,17.06
06:31:35,17.06
06:37:21,17.04
06:43:08,17.06
06:48:54,17.07
06:54:41,17.00
07:00:29,17.04
07:06:15,16.95
07:12:02,17.00
07:17:49,17.02
07:23:36,16.95
07:29:22,16.94
07:35:09,16.93
07:40:57,16.96
07:46:43,16.91
07:52:30,16.95
07:58:16,16.89
08:04:03,16.89
08:09:50,16.90
08:15:36,16.90
08:21:23,16.88
08:27:10,16.88
08:32:57,16.94
08:38:43,16.81
08:44:30,16.88
08:50:18,16.81
08:56:05,16.89
09:01:52,16.84
09:07:39,16.82
09:13:25,16.81
09:19:12,16.85
09:24:59,16.80
09:30:46,16.77
09:36:32,16.77
09:42:20,16.81
09:48:07,16.75
09:53:54,16.71
09:59:41,16.71
10:05:28,16.68
10:11:16,16.69
10:17:04,16.81
10:22:50,16.88
10:28:37,17.00
10:34:24,17.02
10:40:12,17.05
10:45:59,17.11
10:51:45,17.24
10:57:32,17.23
11:03:18,17.19
11:09:05,17.25
11:14:53,17.25
11:20:41,17.36
11:26:29,17.34
11:32:16,17.38
11:38:03,17.36
11:43:50,17.27
11:49:36,17.29
11:55:23,17.29
12:01:10,17.31
12:06:57,17.31
12:12:45,17.34
12:18:32,17.35
12:24:19,17.29
12:30:06,17.30
12:35:53,17.29
12:41:41,17.31
12:47:27,17.32
12:53:13,17.27
12:59:00,17.35
13:04:47,17.27
13:10:35,17.25
13:16:22,17.30
13:22:09,17.29
13:27:56,17.30
13:33:43,17.34
13:39:30,17.29
13:45:17,17.31
13:51:04,17.26
13:56:52,17.24
14:02:39,17.43
14:08:26,17.50
14:14:13,17.50
14:20:00,17.49
14:25:46,17.49
14:31:33,17.49
14:37:20,17.44
14:43:08,17.44
14:48:55,17.49
14:54:42,17.54
15:00:29,17.54
15:06:16,17.56
15:12:02,17.57
15:17:49,17.59
15:23:36,17.55
15:29:24,17.51
15:35:11,17.52
15:40:58,17.52
15:46:44,17.61
15:52:31,17.70
15:58:19,17.66
16:04:06,17.59
16:09:53,17.55
16:15:40,17.54
16:21:28,17.63
16:27:14,17.61
16:33:02,17.61
16:38:49,17.66
16:44:36,17.69
16:50:22,17.61
16:56:09,17.69
17:01:57,17.70
17:07:43,17.71
17:13:31,17.73
17:19:19,17.73
17:25:06,17.71
17:30:53,17.63
17:36:39,17.74
17:42:26,17.86
17:48:14,17.88
17:54:00,17.89
17:59:47,17.81
18:05:34,17.76
18:11:21,17.77
18:17:08,17.74
18:22:55,17.73
18:28:42,17.70
18:34:29,17.71
18:40:15,17.80
18:46:03,17.86
18:51:49,17.98
18:57:37,18.01
19:03:24,18.14
19:09:11,18.32
19:14:58,18.50
19:20:46,18.56
19:26:33,18.57
19:32:20,18.57
19:38:06,18.63
19:43:54,18.63
19:49:41,18.56
19:55:28,18.43
20:01:15,18.32
20:07:03,18.31
20:12:51,18.26
20:18:49,18.21
20:24:41,18.21
20:30:33,18.13
20:36:21,18.13
20:42:15,18.11
20:48:02,18.05
20:53:49,18.05
20:59:36,18.02
21:05:23,18.06
21:11:10,17.99
21:16:58,17.96
21:22:44,17.99
21:28:32,17.98
21:34:19,17.95
21:40:06,17.96
21:45:54,17.94
21:51:41,17.90
21:57:28,17.85
22:03:16,17.90
22:09:02,17.80
22:14:50,17.76
22:20:37,17.82
22:26:23,17.73
22:32:11,17.77
22:37:58,17.75
22:43:44,17.77
22:49:31,17.89
22:55:18,17.86
23:01:06,17.88
23:06:52,17.82
23:12:40,17.85
23:18:27,17.81
23:24:13,17.79
23:30:00,17.76
23:35:47,17.73
23:41:34,17.70
23:47:22,17.73
23:53:09,17.70
23:58:56,17.66