00:04:24,6.11
00:10:11,5.96
00:15:58,5.85
00:21:45,5.72
00:27:33,5.58
00:33:20,5.47
00:39:07,5.42
00:44:54,5.29
00:50:40,5.19
00:56:27,5.11
01:02:13,5.08
01:07:59,4.99
01:13:46,4.92
01:19:33,4.86
01:25:20,4.76
01:31:05,4.67
01:36:52,4.59
01:42:38,4.53
01:48:25,4.45
01:54:11,4.39
01:59:58,4.31
02:05:44,4.25
02:11:31,4.24
02:17:17,4.15
02:23:04,4.11
02:28:50,4.04
02:34:37,3.99
02:40:23,3.90
02:46:10,3.83
02:51:56,3.83
02:57:44,3.83
03:03:30,3.83
03:09:17,3.77
03:15:03,3.74
03:20:50,3.69
03:26:36,3.64
03:32:23,3.60
03:38:09,3.56
03:43:56,3.46
03:49:43,3.44
03:55:29,3.41
04:01:15,3.38
04:07:02,3.34
04:12:49,3.26
04:18:36,3.23
04:24:22,3.21
04:30:09,3.19
04:35:55,3.14
04:41:42,3.13
04:47:29,3.13
04:53:15,3.08
04:59:03,3.08
05:04:49,3.06
05:10:36,3.02
05:16:24,3.02
05:22:11,3.01
05:27:58,3.00
05:33:45,3.01
05:39:32,3.00
05:45:20,3.00
05:51:06,3.00
05:56:54,3.01
06:02:41,3.01
06:08:28,3.00
06:14:15,3.06
06:20:02,3.06
06:25:49,3.06
06:31:36,3.06
06:37:22,3.13
06:43:09,3.14
06:48:55,3.20
06:54:42,3.25
07:00:29,3.33
07:06:16,3.38
07:12:03,3.39
07:17:49,3.41
07:23:36,3.42
07:29:23,3.46
07:35:10,3.50
07:40:57,3.56
07:46:44,3.60
07:52:30,3.69
07:58:17,3.69
08:04:04,3.76
08:09:50,3.77
08:15:37,3.79
08:21:24,3.88
08:27:11,3.94
08:32:57,4.00
08:38:44,4.16
08:44:31,4.22
08:50:18,4.19
08:56:06,4.26
09:01:52,4.34
09:07:40,4.40
09:13:26,4.54
09:19:12,4.74
09:25:00,4.89
09:30:46,5.03
09:36:33,5.17
09:42:20,5.47
09:48:08,5.69
09:53:54,5.79
09:59:42,5.94
10:05:29,6.24
10:11:17,6.53
10:17:04,6.74
10:22:50,6.96
10:28:38,7.31
10:34:25,7.83
10:40:13,8.40
10:45:59,8.63
10:51:45,8.74
10:57:32,8.93
11:03:19,8.64
11:09:06,9.20
11:14:54,9.60
11:20:41,8.99
11:26:30,8.80
11:32:17,8.56
11:38:04,8.46
11:43:50,9.07
11:49:36,9.50
11:55:24,9.82
12:01:11,9.74
12:06:58,9.74
12:12:45,11.10
12:18:33,11.59
12:24:20,11.82
12:30:07,12.13
12:35:54,11.25
12:41:41,10.86
12:47:27,10.80
12:53:14,11.34
12:59:01,12.72
13:04:48,13.59
13:10:37,13.15
13:16:23,12.56
13:22:10,11.94
13:27:57,13.01
13:33:44,13.14
13:39:31,13.51
13:45:18,14.47
13:51:05,14.85
13:56:52,13.95
14:02:39,12.69
14:08:26,12.22
14:14:13,12.63
14:20:00,13.10
14:25:47,13.30
14:31:34,13.25
14:37:21,12.68
14:43:09,12.20
14:48:56,12.14
14:54:43,12.66
15:00:30,13.25
15:06:16,13.70
15:12:03,13.75
15:17:50,13.95
15:23:37,14.05
15:29:25,13.24
15:35:11,12.59
15:40:59,12.14
15:46:45,11.91
15:52:32,12.09
15:58:20,12.39
16:04:07,12.74
16:09:54,13.00
16:15:41,13.14
16:21:28,13.15
16:27:15,13.25
16:33:02,13.25
16:38:49,13.03
16:44:37,12.66
16:50:23,12.43
16:56:11,12.40
17:01:57,12.31
17:07:44,12.10
17:13:32,11.84
17:19:20,11.44
17:25:07,11.29
17:30:54,11.04
17:36:40,10.57
17:42:27,10.50
17:48:14,10.64
17:54:01,10.53
17:59:48,10.34
18:05:35,10.30
18:11:22,10.34
18:17:09,10.32
18:22:56,10.44
18:28:43,10.38
18:34:29,10.44
18:40:16,10.19
18:46:03,9.90
18:51:50,9.57
18:57:38,9.76
19:03:25,9.94
19:09:11,9.95
19:14:59,9.89
19:20:46,9.82
19:26:34,9.75
19:32:21,9.68
19:38:07,9.56
19:43:55,9.46
19:49:42,9.32
19:55:29,9.26
20:01:16,9.15
20:07:04,8.99
20:13:02,8.81
20:18:54,8.69
20:24:45,8.54
20:30:35,8.32
20:36:27,8.16
20:42:16,7.99
20:48:02,7.83
20:53:50,7.64
20:59:37,7.46
21:05:24,7.33
21:11:11,7.21
21:16:58,7.11
21:22:45,6.99
21:28:33,6.84
21:34:20,6.67
21:40:07,6.53
21:45:54,6.44
21:51:42,6.31
21:57:29,6.16
22:03:16,6.01
22:09:03,5.86
22:14:50,5.75
22:20:38,5.60
22:26:24,5.46
22:32:11,5.35
22:37:58,5.24
22:43:45,5.11
22:49:32,4.99
22:55:19,4.88
23:01:06,4.74
23:06:53,4.64
23:12:41,4.50
23:18:28,4.38
23:24:14,4.28
23:30:01,4.11
23:35:48,4.03
23:41:35,4.00
23:47:23,3.99
23:53:10,3.91
23:58:57,3.85