00:00:25,23.68
00:06:12,23.63
00:11:58,23.69
00:17:44,23.77
00:23:31,23.64
00:29:17,23.73
00:35:03,23.60
00:40:50,23.54
00:46:36,23.69
00:52:23,23.61
00:58:09,23.77
01:03:55,23.64
01:09:42,23.65
01:15:28,23.71
01:21:15,23.75
01:27:01,23.74
01:32:48,23.84
01:38:34,23.80
01:44:21,23.77
01:50:08,23.77
01:55:54,23.65
02:01:41,23.75
02:07:27,23.74
02:13:13,23.85
02:18:59,23.77
02:24:46,23.75
02:30:32,23.70
02:36:19,23.64
02:42:05,23.71
02:47:51,23.69
02:53:38,23.81
02:59:24,23.71
03:05:11,23.73
03:10:57,23.64
03:16:43,23.66
03:22:30,23.69
03:28:16,23.70
03:34:03,23.74
03:39:50,23.64
03:45:36,23.64
03:51:23,23.54
03:57:09,23.61
04:02:55,23.68
04:08:41,23.64
04:14:28,23.69
04:20:14,23.54
04:26:01,23.60
04:31:47,23.48
04:37:33,23.56
04:43:19,23.59
04:49:05,23.60
04:54:52,23.63
05:00:38,23.52
05:06:25,23.52
05:12:12,23.43
05:17:58,23.57
05:23:45,23.49
05:29:31,23.61
05:35:18,23.48
05:41:04,23.46
05:46:50,23.32
05:52:37,23.40
05:58:23,23.40
06:04:09,23.60
06:09:56,23.56
06:15:42,23.36
06:21:29,23.44
06:27:15,23.24
06:33:01,23.32
06:38:48,23.16
06:44:34,22.99
06:50:21,23.14
06:56:07,23.16
07:01:53,23.31
07:07:40,23.44
07:13:26,23.41
07:19:12,23.44
07:24:59,23.43
07:30:46,23.46
07:36:32,23.41
07:42:19,23.41
07:48:05,23.52
07:53:51,23.56
07:59:37,23.55
08:05:24,23.56
08:11:10,23.45
08:16:56,23.48
08:22:43,23.38
08:28:29,23.38
08:34:15,23.41
08:40:02,23.54
08:45:48,23.48
08:51:35,23.60
08:57:21,23.46
09:03:07,23.52
09:08:53,23.34
09:14:40,23.40
09:20:26,23.32
09:26:12,23.48
09:31:58,23.40
09:37:45,23.57
09:43:32,23.45
09:49:18,23.46
09:55:04,23.31
10:00:52,23.40
10:06:38,23.39
10:12:25,23.48
10:18:11,23.46
10:23:57,23.41
10:29:43,23.35
10:35:30,23.38
10:41:16,23.36
10:47:03,23.45
10:52:49,23.39
10:58:35,23.40
11:04:21,23.29
11:10:08,23.31
11:15:54,23.23
11:21:41,23.43
11:27:27,23.36
11:33:13,23.46
11:39:00,23.29
11:44:46,23.34
11:50:32,23.18
11:56:19,23.29
12:02:05,23.25
12:07:52,23.44
12:13:38,23.32
12:19:25,23.39
12:25:12,23.21
12:30:59,23.31
12:36:46,23.19
12:42:32,23.36
12:48:18,23.25
12:54:05,23.34
12:59:51,23.25
13:05:37,23.21
13:11:23,23.25
13:17:10,23.43
13:22:56,23.39
13:28:43,23.40
13:34:29,23.43
13:40:16,23.25
13:46:02,23.19
13:51:49,23.16
13:57:35,23.27
14:03:20,23.20
14:09:07,23.30
14:14:53,23.16
14:20:39,23.21
14:26:25,23.10
14:32:11,23.25
14:37:58,23.18
14:43:44,23.27
14:49:30,23.18
14:55:17,23.15
15:01:04,23.13
15:06:50,23.09
15:12:37,23.18
15:18:23,23.15
15:24:10,23.25
15:29:57,23.10
15:35:43,23.14
15:41:30,23.02
15:47:17,23.21
15:53:04,23.09
15:58:50,23.05
16:04:36,22.89
16:10:23,23.07
16:16:09,23.05
16:21:56,23.16
16:27:42,23.00
16:33:28,23.06
16:39:14,22.91
16:45:00,23.09
16:50:47,22.89
16:56:33,22.98
17:02:19,22.80
17:08:05,22.84
17:13:52,22.80
17:19:38,22.77
17:25:25,22.85
17:31:11,22.71
17:36:57,22.82
17:42:44,22.64
17:48:31,22.70
17:54:17,22.70
18:00:03,22.71
18:05:50,22.74
18:11:37,22.63
18:17:23,22.70
18:23:10,22.55
18:28:56,22.68
18:34:42,22.50
18:40:29,22.55
18:46:16,22.95
18:52:03,22.85
18:57:49,23.06
19:03:36,23.00
19:09:23,23.11
19:15:09,22.99
19:20:56,23.00
19:26:42,23.05
19:32:29,23.14
19:38:16,23.05
19:44:02,23.11
19:49:48,22.89
19:55:36,23.07
20:01:23,23.01
20:07:11,23.14
20:13:40,22.94
20:19:34,22.74
20:25:24,22.64
20:31:16,22.59
20:37:04,22.82
20:42:51,22.74
20:48:37,22.76
20:54:24,22.69
21:00:12,22.59
21:05:59,22.76
21:11:46,22.61
21:17:34,22.66
21:23:21,22.64
21:29:07,22.68
21:34:53,22.54
21:40:41,22.56
21:46:29,22.96
21:52:16,23.10
21:58:02,22.80
22:03:49,23.16
22:09:36,23.06
22:15:22,23.21
22:21:09,22.90
22:26:56,22.98
22:32:43,22.94
22:38:30,23.02
22:44:17,22.82
22:50:04,23.07
22:55:51,22.82
23:01:38,23.04
23:07:25,22.82
23:13:12,23.01
23:18:59,22.89
23:24:45,22.99
23:30:32,22.90
23:36:18,23.00
23:42:05,22.95
23:47:52,23.06
23:53:38,23.30
23:59:24,23.16