00:00:24,8.82 00:06:11,7.94 00:11:57,7.91 00:17:43,8.15 00:23:30,7.65 00:29:16,7.75 00:35:02,7.50 00:40:49,7.60 00:46:35,7.36 00:52:22,7.55 00:58:08,7.53 01:03:54,7.76 01:09:41,7.84 01:15:27,7.24 01:21:14,6.16 01:27:00,6.17 01:32:47,6.19 01:38:34,5.91 01:44:20,7.21 01:50:07,6.76 01:55:53,6.25 02:01:40,5.63 02:07:26,5.16 02:13:12,5.53 02:18:58,5.17 02:24:45,4.84 02:30:31,4.97 02:36:18,4.86 02:42:04,5.04 02:47:50,4.63 02:53:37,4.54 02:59:23,4.54 03:05:10,4.83 03:10:57,4.66 03:16:42,4.42 03:22:29,4.65 03:28:15,4.92 03:34:02,4.24 03:39:49,4.10 03:45:36,3.91 03:51:22,3.96 03:57:08,3.99 04:02:54,3.90 04:08:41,3.94 04:14:27,3.64 04:20:13,3.81 04:26:00,4.09 04:31:46,4.29 04:37:32,4.00 04:43:18,3.44 04:49:04,3.61 04:54:51,3.67 05:00:37,3.50 05:06:24,3.41 05:12:11,3.55 05:17:57,4.04 05:23:44,4.00 05:29:30,3.74 05:35:17,3.98 05:41:03,4.26 05:46:49,4.40 05:52:36,4.40 05:58:22,4.53 06:04:08,5.11 06:09:55,5.42 06:15:41,6.00 06:21:28,6.35 06:27:14,6.75 06:33:00,6.97 06:38:47,7.06 06:44:33,7.17 06:50:20,7.56 06:56:06,8.19 07:01:52,8.55 07:07:39,8.84 07:13:25,9.25 07:19:11,9.40 07:24:58,9.40 07:30:44,9.68 07:36:32,9.79 07:42:18,9.78 07:48:04,10.39 07:53:50,10.59 07:59:36,10.68 08:05:23,10.19 08:11:09,10.35 08:16:55,10.04 08:22:42,10.44 08:28:28,10.85 08:34:14,11.25 08:40:01,11.75 08:45:47,11.32 08:51:34,11.36 08:57:20,11.89 09:03:06,11.69 09:08:52,11.49 09:14:39,11.90 09:20:25,11.91 09:26:12,11.43 09:31:58,11.71 09:37:45,12.00 09:43:31,12.65 09:49:17,12.85 09:55:03,12.14 10:00:51,11.95 10:06:37,12.40 10:12:24,12.60 10:18:10,12.28 10:23:56,11.90 10:29:43,11.50 10:35:29,10.57 10:41:15,10.43 10:47:02,10.14 10:52:48,10.25 10:58:34,10.49 11:04:21,11.13 11:10:07,11.18 11:15:53,11.22 11:21:40,11.11 11:27:26,10.89 11:33:12,11.06 11:38:59,11.19 11:44:45,10.95 11:50:31,10.91 11:56:18,10.90 12:02:04,11.26 12:07:51,11.06 12:13:38,11.21 12:19:24,10.76 12:25:11,10.89 12:30:58,10.30 12:36:45,10.39 12:42:31,9.36 12:48:17,9.20 12:54:04,9.07 12:59:49,8.66 13:05:36,8.47 13:11:22,8.65 13:17:09,8.69 13:22:55,8.54 13:28:42,8.84 13:34:28,8.81 13:40:15,8.91 13:46:01,9.11 13:51:48,9.50 13:57:34,9.68 14:03:19,9.68 14:09:06,9.68 14:14:52,9.74 14:20:38,9.94 14:26:25,9.76 14:32:10,9.86 14:37:57,10.05 14:43:43,10.28 14:49:29,10.50 14:55:16,10.54 15:01:03,10.06 15:06:49,10.41 15:12:36,10.38 15:18:22,10.39 15:24:09,10.46 15:29:56,10.50 15:35:42,10.38 15:41:29,10.29 15:47:16,10.04 15:53:03,10.26 15:58:49,10.24 16:04:35,10.39 16:10:22,10.24 16:16:08,10.25 16:21:55,9.91 16:27:41,9.71 16:33:27,9.47 16:39:13,9.35 16:44:59,9.34 16:50:45,9.34 16:56:32,9.24 17:02:18,9.10 17:08:04,9.18 17:13:51,9.06 17:19:37,9.07 17:25:24,8.95 17:31:10,8.97 17:36:56,8.94 17:42:43,8.95 17:48:30,8.99 17:54:16,8.88 18:00:02,8.96 18:05:49,9.06 18:11:36,8.93 18:17:22,8.86 18:23:09,8.82 18:28:55,8.88 18:34:42,8.82 18:40:28,8.78 18:46:15,8.95 18:52:02,8.82 18:57:48,9.14 19:03:35,8.96 19:09:22,8.47 19:15:08,8.41 19:20:55,8.45 19:26:41,8.25 19:32:28,8.18 19:38:15,8.06 19:44:01,7.91 19:49:47,7.96 19:55:35,7.83 20:01:22,7.84 20:07:10,7.83 20:13:36,7.76 20:19:31,7.51 20:25:22,7.36 20:31:13,7.33 20:37:02,7.03 20:42:50,6.25 20:48:36,6.24 20:54:24,5.66 21:00:11,5.39 21:05:59,4.92 21:11:46,4.17 21:17:33,3.54 21:23:20,3.10 21:29:06,3.16 21:34:52,2.85 21:40:40,2.80 21:46:28,2.86 21:52:15,2.26 21:58:01,2.04 22:03:48,2.00 22:09:35,1.88 22:15:22,1.49 22:21:08,2.23 22:26:55,2.17 22:32:43,1.76 22:38:29,1.50 22:44:16,1.45 22:50:03,0.93 22:55:50,0.97 23:01:37,0.94 23:07:25,1.10 23:13:11,1.10 23:18:58,0.97 23:24:44,0.95 23:30:31,0.65 23:36:17,-0.14 23:42:04,0.31 23:47:50,0.06 23:53:37,-0.05 23:59:23,0.31