00:00:24,20.39
00:06:11,20.43
00:11:57,20.32
00:17:43,20.34
00:23:30,20.35
00:29:16,20.34
00:35:02,20.32
00:40:49,20.32
00:46:35,20.36
00:52:22,20.35
00:58:08,20.26
01:03:54,20.30
01:09:41,20.24
01:15:27,20.23
01:21:13,20.21
01:27:00,20.23
01:32:47,20.21
01:38:34,20.26
01:44:20,20.19
01:50:07,20.20
01:55:53,20.20
02:01:40,20.21
02:07:26,20.19
02:13:12,20.18
02:18:58,20.19
02:24:45,20.18
02:30:31,20.20
02:36:18,20.18
02:42:04,20.16
02:47:50,20.16
02:53:37,20.19
02:59:23,20.13
03:05:10,20.16
03:10:56,20.13
03:16:42,20.13
03:22:29,20.13
03:28:15,20.11
03:34:02,20.13
03:39:49,20.13
03:45:36,20.10
03:51:21,20.11
03:57:08,20.10
04:02:54,20.10
04:08:40,20.07
04:14:27,20.09
04:20:13,20.07
04:26:00,20.13
04:31:46,20.07
04:37:32,20.07
04:43:18,20.06
04:49:04,20.06
04:54:51,20.07
05:00:37,20.06
05:06:24,20.06
05:12:11,20.06
05:17:57,20.02
05:23:44,20.04
05:29:30,20.06
05:35:17,20.06
05:41:03,20.06
05:46:49,20.06
05:52:36,20.06
05:58:22,20.04
06:04:08,20.04
06:09:55,20.04
06:15:41,20.04
06:21:28,20.01
06:27:14,20.02
06:33:00,20.05
06:38:47,20.06
06:44:33,20.09
06:50:20,20.09
06:56:06,20.07
07:01:52,20.06
07:07:39,20.06
07:13:25,20.05
07:19:11,20.04
07:24:58,20.06
07:30:44,20.06
07:36:31,20.05
07:42:18,20.06
07:48:04,20.02
07:53:50,20.04
07:59:36,20.02
08:05:23,20.00
08:11:09,20.00
08:16:55,19.98
08:22:42,19.93
08:28:28,19.94
08:34:14,19.93
08:40:01,19.94
08:45:47,19.95
08:51:34,19.91
08:57:20,19.93
09:03:06,19.94
09:08:52,19.93
09:14:39,19.93
09:20:25,19.88
09:26:12,19.94
09:31:58,19.94
09:37:44,19.91
09:43:31,19.93
09:49:17,19.94
09:55:03,19.94
10:00:50,19.89
10:06:37,19.93
10:12:24,19.79
10:18:09,19.81
10:23:56,19.82
10:29:42,19.82
10:35:29,19.88
10:41:15,19.85
10:47:02,19.80
10:52:48,19.77
10:58:34,19.79
11:04:20,19.77
11:10:07,19.76
11:15:53,19.76
11:21:40,19.69
11:27:26,19.66
11:33:12,19.74
11:38:59,19.75
11:44:45,19.77
11:50:31,19.75
11:56:18,19.74
12:02:04,19.80
12:07:51,19.75
12:13:37,19.71
12:19:24,19.70
12:25:11,19.69
12:30:57,19.66
12:36:45,19.68
12:42:31,19.74
12:48:17,19.76
12:54:04,19.70
12:59:49,19.65
13:05:36,19.66
13:11:22,19.66
13:17:09,19.69
13:22:55,19.60
13:28:42,19.66
13:34:28,19.69
13:40:15,19.70
13:46:01,19.74
13:51:48,19.71
13:57:34,19.75
14:03:19,19.76
14:09:06,19.77
14:14:52,19.79
14:20:38,19.80
14:26:25,19.76
14:32:10,19.74
14:37:57,19.81
14:43:43,19.81
14:49:29,19.80
14:55:16,19.74
15:01:03,19.75
15:06:49,19.79
15:12:35,19.82
15:18:22,19.82
15:24:09,19.73
15:29:56,19.69
15:35:42,19.71
15:41:29,19.71
15:47:16,19.70
15:53:03,19.70
15:58:49,19.71
16:04:35,19.71
16:10:22,19.74
16:16:08,19.75
16:21:54,19.73
16:27:41,19.74
16:33:27,19.76
16:39:13,19.79
16:44:59,19.81
16:50:45,19.79
16:56:32,19.75
17:02:18,19.80
17:08:04,19.80
17:13:50,19.79
17:19:37,19.80
17:25:24,19.75
17:31:10,19.74
17:36:56,19.75
17:42:43,19.75
17:48:30,19.73
17:54:16,19.74
18:00:02,19.76
18:05:48,19.76
18:11:36,19.75
18:17:22,19.71
18:23:09,19.75
18:28:55,19.71
18:34:41,19.70
18:40:28,19.65
18:46:14,19.63
18:52:01,19.66
18:57:48,19.68
19:03:35,19.69
19:09:22,19.66
19:15:08,19.66
19:20:54,19.75
19:26:41,19.85
19:32:28,19.89
19:38:15,19.89
19:44:01,19.88
19:49:47,19.88
19:55:34,19.84
20:01:22,19.88
20:07:10,19.86
20:12:57,19.91
20:19:26,19.82
20:25:20,19.80
20:31:10,19.75
20:37:02,19.75
20:42:50,19.74
20:48:36,19.73
20:54:23,19.73
21:00:11,19.70
21:05:59,19.70
21:11:45,19.73
21:17:33,19.73
21:23:20,19.76
21:29:06,19.71
21:34:52,19.70
21:40:40,19.68
21:46:28,19.69
21:52:15,19.63
21:58:01,19.61
22:03:48,19.57
22:09:35,19.56
22:15:21,19.50
22:21:08,19.46
22:26:55,19.45
22:32:42,19.48
22:38:29,19.43
22:44:16,19.32
22:50:03,19.27
22:55:50,19.26
23:01:37,19.27
23:07:24,19.25
23:13:11,19.24
23:18:57,19.20
23:24:44,19.23
23:30:30,19.15
23:36:17,19.16
23:42:04,19.15
23:47:50,19.07
23:53:37,19.05
23:59:23,19.10