00:05:33,14.34
00:11:19,14.21
00:17:07,14.09
00:22:54,13.96
00:28:40,13.85
00:34:28,13.75
00:40:15,13.63
00:46:01,13.53
00:51:48,13.41
00:57:34,13.26
01:03:21,13.15
01:09:07,13.06
01:14:53,12.97
01:20:40,12.88
01:26:26,12.75
01:32:14,12.68
01:38:00,12.55
01:43:47,12.46
01:49:34,12.35
01:55:21,12.26
02:01:08,12.16
02:06:55,12.07
02:12:42,11.99
02:18:29,11.91
02:24:16,11.82
02:30:02,11.76
02:35:49,11.68
02:41:35,11.61
02:47:22,11.53
02:53:08,11.44
02:58:55,11.36
03:04:42,11.26
03:10:28,11.18
03:16:15,11.11
03:22:02,11.01
03:27:49,10.90
03:33:37,10.84
03:39:24,10.76
03:45:10,10.69
03:50:58,10.61
03:56:45,10.55
04:02:32,10.47
04:08:19,10.38
04:14:06,10.35
04:19:52,10.30
04:25:39,10.25
04:31:25,10.25
04:37:13,10.24
04:42:59,10.22
04:48:47,10.19
04:54:33,10.15
05:00:19,10.13
05:06:07,10.15
05:11:53,10.28
05:17:41,10.39
05:23:27,10.49
05:29:14,10.56
05:35:01,10.63
05:40:48,10.71
05:46:35,10.78
05:52:21,10.81
05:58:08,10.90
06:03:55,10.95
06:09:41,11.04
06:15:28,11.04
06:21:16,11.07
06:27:02,11.16
06:32:48,11.25
06:38:34,11.25
06:44:21,11.34
06:50:08,11.38
06:55:55,11.50
07:01:41,11.61
07:07:28,11.76
07:13:14,11.93
07:19:01,12.00
07:24:47,12.06
07:30:33,12.19
07:36:19,12.28
07:42:05,12.43
07:47:53,12.47
07:53:40,12.54
07:59:25,12.63
08:05:12,12.72
08:10:59,12.81
08:16:45,12.93
08:22:32,13.05
08:28:19,13.19
08:34:06,13.30
08:39:51,13.45
08:45:37,13.64
08:51:24,13.82
08:57:11,14.01
09:02:58,14.26
09:08:45,14.53
09:14:31,14.85
09:20:19,15.10
09:26:06,15.43
09:31:52,15.71
09:37:39,16.09
09:43:25,16.49
09:49:11,16.91
09:54:57,17.30
10:00:44,17.82
10:06:30,18.30
10:12:17,18.84
10:18:03,19.38
10:23:49,19.95
10:29:36,20.56
10:35:22,21.01
10:41:09,21.80
10:46:55,22.39
10:52:41,23.09
10:58:27,23.70
11:04:14,24.05
11:10:00,24.54
11:15:46,25.26
11:21:32,25.95
11:27:19,26.61
11:33:05,27.15
11:38:52,27.56
11:44:38,27.86
11:50:25,28.60
11:56:11,28.86
12:01:57,29.49
12:07:44,29.85
12:13:30,30.77
12:19:17,31.10
12:25:03,31.59
12:30:51,31.94
12:36:37,32.30
12:42:24,32.63
12:48:10,33.14
12:53:57,33.41
12:59:44,34.05
13:05:31,34.65
13:11:17,34.81
13:17:04,34.11
13:22:50,34.21
13:28:37,34.31
13:34:24,34.45
13:40:10,34.29
13:45:57,34.63
13:51:45,35.20
13:57:31,35.44
14:03:18,35.76
14:09:05,36.42
14:14:51,36.92
14:20:39,36.36
14:26:26,36.21
14:32:12,36.90
14:37:59,37.30
14:43:46,37.70
14:49:33,36.94
14:55:20,34.34
15:01:07,32.51
15:06:53,31.70
15:12:40,31.19
15:18:27,31.02
15:24:13,30.60
15:29:59,30.00
15:35:46,29.40
15:41:32,28.91
15:47:18,28.76
15:53:05,28.86
15:58:51,28.63
16:04:38,28.31
16:10:24,28.24
16:16:11,28.06
16:21:58,28.06
16:27:44,27.86
16:33:31,27.88
16:39:17,27.61
16:45:03,27.20
16:50:51,27.00
16:56:37,26.91
17:02:24,26.88
17:08:11,26.86
17:13:57,26.74
17:19:44,26.63
17:25:30,26.38
17:31:16,26.32
17:37:06,26.14
17:42:52,26.13
17:48:42,26.29
17:54:29,26.50
18:00:15,26.74
18:06:05,26.85
18:11:51,25.99
18:17:38,25.86
18:23:28,25.76
18:29:14,25.82
18:35:04,25.77
18:40:50,25.57
18:46:37,25.10
18:52:27,24.73
18:58:13,24.40
19:04:03,24.27
19:09:49,24.16
19:15:36,23.99
19:21:25,23.76
19:27:11,23.65
19:32:58,23.63
19:38:49,23.69
19:44:35,23.69
19:50:25,23.59
19:56:12,23.51
20:01:59,23.43
20:08:03,23.30
20:13:56,23.16
20:19:54,23.05
20:25:44,22.88
20:31:31,22.74
20:37:26,22.57
20:43:14,22.39
20:49:05,22.19
20:54:52,22.01
21:00:39,21.82
21:06:29,21.64
21:12:16,21.46
21:18:02,21.29
21:23:54,21.05
21:29:40,20.84
21:35:32,20.69
21:41:18,20.48
21:47:05,20.32
21:52:54,20.13
21:58:41,19.98
22:04:32,19.81
22:10:18,19.57
22:16:05,19.39
22:21:55,19.21
22:27:42,18.96
22:33:29,18.74
22:39:19,18.61
22:45:06,18.45
22:50:55,18.29
22:56:42,18.09
23:02:29,17.90
23:08:18,17.74
23:14:05,17.54
23:19:54,17.36
23:25:40,17.16
23:31:27,16.98
23:37:16,16.82
23:43:02,16.63
23:48:49,16.45
23:54:37,16.30