00:05:33,8.91
00:11:20,8.84
00:17:07,8.74
00:22:54,8.60
00:28:40,8.55
00:34:28,8.13
00:40:15,7.88
00:46:01,8.20
00:51:48,7.95
00:57:34,7.69
01:03:21,7.56
01:09:07,7.46
01:14:53,7.28
01:20:40,7.26
01:26:26,7.31
01:32:14,7.28
01:38:00,7.36
01:43:47,7.33
01:49:34,7.20
01:55:21,7.06
02:01:08,7.04
02:06:55,7.13
02:12:42,7.06
02:18:29,7.05
02:24:16,6.99
02:30:02,6.95
02:35:49,7.05
02:41:35,7.06
02:47:22,6.80
02:53:08,6.66
02:58:55,6.58
03:04:42,6.42
03:10:29,6.42
03:16:15,6.09
03:22:02,5.84
03:27:49,6.00
03:33:38,5.99
03:39:24,5.96
03:45:10,5.95
03:50:59,5.97
03:56:45,5.90
04:02:32,6.09
04:08:19,6.20
04:14:06,6.61
04:19:53,6.88
04:25:39,7.08
04:31:26,7.21
04:37:13,7.46
04:42:59,7.63
04:48:47,7.75
04:54:33,7.79
05:00:19,7.74
05:06:07,7.61
05:11:53,7.51
05:17:41,7.56
05:23:27,7.55
05:29:14,7.65
05:35:01,7.71
05:40:49,7.66
05:46:35,7.72
05:52:22,7.71
05:58:08,7.76
06:03:55,7.84
06:09:41,7.95
06:15:28,7.99
06:21:16,8.18
06:27:02,8.51
06:32:48,8.94
06:38:34,10.45
06:44:21,12.46
06:50:08,10.18
06:55:55,11.76
07:01:41,12.16
07:07:28,12.00
07:13:14,12.76
07:19:01,13.47
07:24:47,14.18
07:30:33,15.46
07:36:19,13.28
07:42:05,12.81
07:47:53,12.99
07:53:40,13.56
07:59:26,14.15
08:05:12,13.93
08:10:59,14.00
08:16:45,13.96
08:22:32,14.41
08:28:19,15.29
08:34:06,15.43
08:39:52,15.55
08:45:37,14.84
08:51:24,15.13
08:57:12,16.01
09:02:58,15.66
09:08:45,15.91
09:14:31,16.52
09:20:19,18.27
09:26:06,19.85
09:31:52,20.05
09:37:39,19.15
09:43:25,18.24
09:49:11,18.26
09:54:57,18.66
10:00:44,19.19
10:06:30,19.39
10:12:17,19.44
10:18:03,19.76
10:23:50,19.84
10:29:36,20.35
10:35:23,20.45
10:41:09,20.19
10:46:55,20.35
10:52:42,20.55
10:58:28,20.70
11:04:14,20.98
11:10:01,20.88
11:15:46,20.91
11:21:33,20.79
11:27:19,20.82
11:33:05,20.81
11:38:52,20.89
11:44:38,21.19
11:50:25,21.13
11:56:11,21.20
12:01:57,21.29
12:07:44,21.34
12:13:30,21.32
12:19:17,21.36
12:25:03,21.21
12:30:51,21.27
12:36:38,21.40
12:42:24,21.55
12:48:10,21.34
12:53:57,21.48
12:59:44,21.49
13:05:31,21.63
13:11:18,21.81
13:17:04,21.70
13:22:50,21.79
13:28:37,21.71
13:34:24,21.80
13:40:11,21.85
13:45:57,22.25
13:51:45,22.61
13:57:32,22.10
14:03:19,22.09
14:09:05,22.43
14:14:52,22.23
14:20:39,21.45
14:26:26,21.81
14:32:12,22.30
14:37:59,22.11
14:43:46,21.73
14:49:33,22.05
14:55:20,22.13
15:01:07,21.49
15:06:53,21.80
15:12:40,21.65
15:18:27,22.20
15:24:13,22.15
15:30:00,21.90
15:35:46,21.20
15:41:32,21.00
15:47:18,21.54
15:53:06,22.27
15:58:52,21.70
16:04:38,21.35
16:10:24,21.51
16:16:11,21.46
16:21:58,21.96
16:27:44,21.70
16:33:31,21.70
16:39:17,21.40
16:45:03,20.93
16:50:51,20.66
16:56:37,21.29
17:02:24,21.52
17:08:11,21.30
17:13:57,20.98
17:19:44,20.98
17:25:31,20.84
17:31:16,20.88
17:37:06,20.68
17:42:53,20.63
17:48:43,20.49
17:54:29,20.31
18:00:15,20.25
18:06:06,20.11
18:11:52,19.91
18:17:38,19.86
18:23:28,19.70
18:29:15,19.55
18:35:04,19.41
18:40:50,19.25
18:46:37,19.18
18:52:27,18.96
18:58:13,18.71
19:04:03,18.74
19:09:49,18.68
19:15:36,18.70
19:21:25,18.65
19:27:11,18.70
19:32:58,18.69
19:38:49,18.44
19:44:35,18.11
19:50:25,17.70
19:56:12,17.59
20:01:59,17.13
20:08:03,16.82
20:13:56,16.75
20:19:55,16.46
20:25:44,16.16
20:31:31,16.00
20:37:27,15.76
20:43:14,15.43
20:49:05,15.04
20:54:52,14.76
21:00:39,14.71
21:06:30,14.53
21:12:17,14.45
21:18:03,14.41
21:23:54,14.69
21:29:40,14.85
21:35:32,14.25
21:41:18,14.14
21:47:05,14.64
21:52:54,14.97
21:58:41,14.36
22:04:32,13.90
22:10:18,13.59
22:16:05,13.28
22:21:56,12.95
22:27:42,13.09
22:33:29,13.20
22:39:19,13.03
22:45:06,12.55
22:50:56,12.18
22:56:42,12.07
23:02:29,11.99
23:08:19,11.59
23:14:05,10.76
23:19:54,10.64
23:25:40,10.46
23:31:27,10.38
23:37:16,9.65
23:43:02,9.88
23:48:49,9.84
23:54:37,9.82