00:04:20,20.73
00:10:07,20.75
00:15:54,20.81
00:21:41,20.89
00:27:27,20.91
00:33:14,20.95
00:39:01,20.99
00:44:49,20.95
00:50:35,21.00
00:56:22,21.04
01:02:09,21.05
01:07:56,21.05
01:13:43,21.05
01:19:30,21.05
01:25:17,21.05
01:31:04,21.06
01:36:51,21.06
01:42:36,21.05
01:48:24,21.05
01:54:10,21.02
01:59:58,20.99
02:05:44,20.99
02:11:30,20.95
02:17:17,20.93
02:23:04,20.96
02:28:57,20.91
02:34:49,20.84
02:40:42,20.74
02:46:33,20.84
02:52:22,20.89
02:58:11,20.90
03:03:59,20.95
03:09:47,20.94
03:15:35,21.00
03:21:23,21.05
03:27:11,21.02
03:32:59,20.99
03:38:47,20.98
03:44:33,21.00
03:50:20,21.00
03:56:07,21.00
04:01:55,21.00
04:07:41,20.99
04:13:28,20.94
04:19:16,20.94
04:25:02,20.94
04:30:49,20.94
04:36:35,20.94
04:42:23,20.89
04:48:10,20.90
04:53:58,20.88
04:59:46,20.77
05:05:33,20.84
05:11:19,20.88
05:17:06,20.88
05:22:53,20.88
05:28:39,20.85
05:34:26,20.86
05:40:12,20.88
05:45:59,20.89
05:51:46,20.90
05:57:33,20.88
06:03:20,20.85
06:09:06,20.84
06:14:53,20.84
06:20:40,20.81
06:26:27,20.82
06:32:14,20.81
06:38:01,20.82
06:43:48,20.82
06:49:34,20.82
06:55:21,20.86
07:01:08,20.85
07:06:54,20.84
07:12:41,20.82
07:18:28,20.81
07:24:15,20.82
07:30:02,20.85
07:35:48,20.86
07:41:35,20.85
07:47:22,20.85
07:53:08,20.85
07:58:55,20.91
08:04:42,20.93
08:10:29,27.32
08:16:15,38.01
08:22:02,35.88
08:27:48,33.70
08:33:35,36.14
08:39:21,43.73
08:45:09,42.48
08:50:56,39.41
08:56:43,37.04
09:02:30,35.00
09:08:16,33.25
09:14:03,34.67
09:19:49,44.25
09:25:36,41.61
09:31:24,38.64
09:37:11,36.36
09:42:57,34.44
09:48:44,32.71
09:54:30,31.24
10:00:17,30.00
10:06:04,30.70
10:11:50,46.09
10:17:37,47.39
10:23:24,43.55
10:29:11,40.15
10:34:58,37.44
10:40:46,35.23
10:46:32,33.40
10:52:19,31.84
10:58:06,30.59
11:03:52,29.40
11:09:39,28.36
11:15:26,27.44
11:21:12,26.66
11:27:00,26.01
11:32:48,25.40
11:38:34,24.82
11:44:21,24.35
11:50:08,23.91
11:55:54,22.25
12:01:42,21.70
12:07:28,21.76
12:13:15,21.81
12:19:01,21.81
12:24:48,21.81
12:30:36,21.85
12:36:22,21.86
12:42:09,21.81
12:47:55,21.84
12:53:41,21.80
12:59:29,21.80
13:05:16,21.74
13:11:02,21.75
13:16:50,21.74
13:22:36,21.75
13:28:23,21.71
13:34:10,21.75
13:39:57,21.75
13:45:44,21.73
13:51:31,21.71
13:57:17,21.70
14:03:05,21.69
14:08:52,21.68
14:14:38,21.69
14:20:25,21.69
14:26:12,21.68
14:31:59,21.66
14:37:45,21.68
14:43:32,21.64
14:49:20,21.66
14:55:07,21.64
15:00:54,21.63
15:06:41,21.63
15:12:26,21.63
15:18:14,21.66
15:24:01,21.66
15:29:47,21.66
15:35:35,21.64
15:41:22,21.68
15:47:08,21.65
15:52:54,21.63
15:58:40,21.60
16:04:28,21.63
16:10:14,21.64
16:16:02,21.68
16:21:48,21.15
16:27:35,39.39
16:33:22,40.61
16:39:09,37.94
16:44:56,35.69
16:50:43,33.84
16:56:30,32.30
17:02:17,31.00
17:08:03,29.84
17:13:49,28.85
17:19:36,28.01
17:25:23,27.30
17:31:10,26.68
17:36:57,26.15
17:42:44,25.26
17:48:31,24.76
17:54:17,24.61
18:00:04,24.82
18:05:51,30.34
18:11:37,42.91
18:17:25,40.63
18:23:11,37.99
18:28:58,35.83
18:34:45,34.02
18:40:32,32.51
18:46:20,31.24
18:52:06,30.11
18:57:53,29.13
19:03:40,28.29
19:09:27,27.55
19:15:15,26.94
19:21:02,26.40
19:26:48,25.90
19:32:35,25.50
19:38:21,25.13
19:44:08,24.77
19:49:55,31.88
19:55:42,33.58
20:01:30,32.19
20:07:35,30.89
20:14:11,29.76
20:20:02,28.74
20:25:50,27.96
20:31:40,27.25
20:37:29,26.68
20:43:16,26.13
20:49:03,25.63
20:54:49,25.24
21:00:35,24.88
21:06:23,24.56
21:12:09,24.30
21:17:56,24.06
21:23:42,23.88
21:29:28,23.68
21:35:15,23.51
21:41:01,25.66
21:46:48,42.52
21:52:34,40.96
21:58:20,39.14
22:04:06,36.56
22:09:54,34.35
22:15:40,32.64
22:21:27,31.20
22:27:14,30.06
22:33:01,29.11
22:38:47,28.26
22:44:33,27.54
22:50:20,26.93
22:56:06,26.40
23:01:54,25.91
23:07:41,25.55
23:13:28,25.15
23:19:15,24.82
23:25:02,24.56
23:30:49,24.30
23:36:37,24.07
23:42:24,23.86
23:48:11,23.69
23:53:58,23.52
23:59:45,23.35