00:04:21,22.95
00:10:07,22.88
00:15:54,22.91
00:21:41,22.98
00:27:28,23.01
00:33:15,22.98
00:39:02,22.88
00:44:49,22.86
00:50:36,22.79
00:56:23,22.96
01:02:10,22.91
01:07:57,23.00
01:13:43,22.91
01:19:31,22.88
01:25:17,22.82
01:31:05,22.81
01:36:51,22.90
01:42:37,22.88
01:48:24,22.99
01:54:11,22.85
01:59:58,22.93
02:05:44,22.79
02:11:30,22.85
02:17:17,22.93
02:23:05,22.98
02:28:58,22.93
02:34:51,22.91
02:40:44,22.95
02:46:34,22.99
02:52:23,23.00
02:58:12,22.94
03:04:00,22.93
03:09:48,22.88
03:15:36,22.85
03:21:24,22.93
03:27:11,22.95
03:33:00,22.99
03:38:47,22.86
03:44:34,22.99
03:50:21,22.84
03:56:07,22.79
04:01:55,22.99
04:07:42,22.98
04:13:29,23.06
04:19:16,22.94
04:25:03,22.95
04:30:50,22.79
04:36:36,22.90
04:42:23,22.84
04:48:11,22.95
04:53:59,22.80
04:59:47,22.94
05:05:34,22.73
05:11:20,22.86
05:17:06,22.77
05:22:53,22.94
05:28:40,22.79
05:34:26,22.95
05:40:13,22.80
05:46:00,22.96
05:51:46,22.80
05:57:33,22.91
06:03:21,22.75
06:09:07,22.82
06:14:54,22.76
06:20:40,23.00
06:26:27,22.80
06:32:15,23.04
06:38:02,22.95
06:43:49,22.98
06:49:34,22.90
06:55:22,23.02
07:01:08,22.93
07:06:55,23.07
07:12:42,22.99
07:18:29,23.11
07:24:15,22.98
07:30:02,23.05
07:35:48,22.91
07:41:36,22.81
07:47:22,22.71
07:53:09,22.76
07:58:56,22.75
08:04:42,22.69
08:10:29,22.73
08:16:15,22.70
08:22:02,22.82
08:27:49,22.59
08:33:35,22.66
08:39:22,22.54
08:45:10,22.71
08:50:56,22.60
08:56:43,22.95
09:02:30,22.76
09:08:16,22.98
09:14:04,22.70
09:19:50,22.76
09:25:37,22.75
09:31:25,22.90
09:37:11,22.96
09:42:58,23.05
09:48:45,22.81
09:54:31,23.04
10:00:18,22.77
10:06:04,23.02
10:11:51,22.93
10:17:38,23.07
10:23:24,23.13
10:29:11,23.00
10:34:59,23.27
10:40:46,23.07
10:46:33,23.52
10:52:19,23.61
10:58:06,23.45
11:03:53,23.34
11:09:40,23.26
11:15:26,23.24
11:21:13,23.39
11:27:01,23.56
11:32:48,23.59
11:38:35,23.69
11:44:21,23.76
11:50:09,23.93
11:55:54,23.86
12:01:42,24.06
12:07:29,24.27
12:13:15,24.29
12:19:02,24.39
12:24:49,24.45
12:30:36,24.64
12:36:23,24.80
12:42:09,24.90
12:47:55,25.10
12:53:42,24.99
12:59:29,24.94
13:05:17,24.95
13:11:03,25.19
13:16:50,25.45
13:22:37,25.59
13:28:23,25.82
13:34:10,25.98
13:39:57,25.91
13:45:45,25.94
13:51:31,26.05
13:57:18,26.09
14:03:06,26.13
14:08:52,26.18
14:14:39,26.50
14:20:26,26.56
14:26:13,26.63
14:32:00,26.60
14:37:46,26.46
14:43:33,26.65
14:49:21,26.71
14:55:07,26.64
15:00:54,26.69
15:06:41,26.86
15:12:27,26.91
15:18:14,26.99
15:24:01,27.07
15:29:49,26.99
15:35:35,26.70
15:41:22,26.64
15:47:09,26.60
15:52:55,26.38
15:58:41,26.59
16:04:29,26.55
16:10:15,26.60
16:16:02,26.81
16:21:49,26.70
16:27:36,26.63
16:33:23,26.63
16:39:10,26.59
16:44:57,26.50
16:50:43,26.35
16:56:30,26.14
17:02:17,25.96
17:08:04,25.91
17:13:50,25.81
17:19:36,25.76
17:25:24,25.64
17:31:10,25.54
17:36:58,25.54
17:42:45,25.41
17:48:32,25.36
17:54:17,25.25
18:00:05,25.23
18:05:51,25.06
18:11:38,25.11
18:17:25,25.06
18:23:12,25.02
18:28:59,25.00
18:34:45,24.91
18:40:33,24.81
18:46:20,24.81
18:52:07,24.74
18:57:53,24.64
19:03:41,24.56
19:09:28,24.61
19:15:16,24.61
19:21:03,24.61
19:26:49,24.61
19:32:36,24.52
19:38:22,24.41
19:44:09,24.30
19:49:56,24.31
19:55:42,24.38
20:01:30,24.41
20:07:38,24.40
20:14:14,24.39
20:20:03,24.38
20:25:51,24.30
20:31:42,24.18
20:37:30,24.09
20:43:17,24.06
20:49:04,24.11
20:54:50,24.13
21:00:36,24.10
21:06:24,23.99
21:12:10,23.93
21:17:56,23.89
21:23:43,23.88
21:29:29,23.88
21:35:16,23.88
21:41:02,23.84
21:46:49,23.71
21:52:35,23.65
21:58:21,23.74
22:04:07,23.80
22:09:55,23.75
22:15:41,23.80
22:21:28,23.82
22:27:15,23.84
22:33:02,23.81
22:38:48,23.81
22:44:34,23.84
22:50:20,23.81
22:56:07,23.81
23:01:54,23.80
23:07:42,23.81
23:13:29,23.80
23:19:16,23.74
23:25:03,23.71
23:30:50,23.65
23:36:38,23.54
23:42:25,23.46
23:48:12,23.45
23:53:59,23.54
23:59:46,23.56