00:04:19,8.32
00:10:06,8.59
00:15:54,8.56
00:21:41,8.41
00:27:27,8.32
00:33:14,8.32
00:39:01,7.89
00:44:48,7.31
00:50:35,7.36
00:56:22,7.08
01:02:09,6.75
01:07:56,6.58
01:13:43,6.60
01:19:30,6.39
01:25:17,6.24
01:31:04,6.22
01:36:50,6.28
01:42:36,6.09
01:48:23,5.79
01:54:10,5.85
01:59:57,5.24
02:05:44,5.10
02:11:30,4.75
02:17:17,4.70
02:23:04,4.31
02:28:56,4.42
02:34:48,4.10
02:40:41,3.92
02:46:32,3.71
02:52:21,4.06
02:58:10,4.21
03:03:58,4.21
03:09:46,3.91
03:15:35,3.76
03:21:22,3.76
03:27:11,3.19
03:32:59,2.95
03:38:46,2.79
03:44:33,2.95
03:50:20,2.66
03:56:07,2.35
04:01:55,2.40
04:07:41,2.23
04:13:28,2.19
04:19:16,2.09
04:25:02,2.08
04:30:49,2.19
04:36:35,1.82
04:42:22,2.05
04:48:10,1.91
04:53:58,1.59
04:59:45,1.90
05:05:33,1.71
05:11:19,1.46
05:17:05,1.56
05:22:52,1.76
05:28:39,1.49
05:34:25,1.54
05:40:12,2.02
05:45:59,2.42
05:51:46,2.60
05:57:33,2.70
06:03:20,3.17
06:09:06,3.50
06:14:53,3.63
06:20:39,3.92
06:26:27,4.14
06:32:14,4.61
06:38:01,4.71
06:43:47,4.91
06:49:34,5.17
06:55:21,5.36
07:01:07,5.38
07:06:54,5.64
07:12:41,6.13
07:18:28,6.25
07:24:14,6.63
07:30:02,7.29
07:35:47,7.97
07:41:35,8.31
07:47:21,8.66
07:53:08,9.15
07:58:55,9.43
08:04:42,10.01
08:10:28,10.63
08:16:14,10.91
08:22:01,11.16
08:27:48,11.00
08:33:34,10.93
08:39:21,11.13
08:45:09,11.26
08:50:55,11.24
08:56:42,11.21
09:02:30,11.16
09:08:15,11.15
09:14:02,11.39
09:19:49,11.44
09:25:36,11.84
09:31:24,12.11
09:37:10,12.38
09:42:57,12.53
09:48:44,12.96
09:54:30,13.26
10:00:17,13.84
10:06:04,13.93
10:11:50,13.72
10:17:37,14.10
10:23:23,14.25
10:29:11,14.50
10:34:58,15.01
10:40:45,15.21
10:46:32,15.56
10:52:19,15.68
10:58:06,16.41
11:03:52,16.40
11:09:39,16.21
11:15:25,16.36
11:21:12,16.49
11:27:00,16.73
11:32:47,16.75
11:38:34,16.65
11:44:21,16.99
11:50:08,17.13
11:55:54,17.79
12:01:42,17.54
12:07:28,17.39
12:13:15,17.65
12:19:01,17.85
12:24:48,18.00
12:30:35,17.85
12:36:22,17.99
12:42:09,18.29
12:47:54,18.16
12:53:41,17.93
12:59:29,17.63
13:05:16,17.99
13:11:02,18.77
13:16:50,18.30
13:22:36,19.32
13:28:23,19.02
13:34:10,19.00
13:39:56,18.60
13:45:44,18.81
13:51:30,18.84
13:57:17,19.02
14:03:05,19.27
14:08:51,18.94
14:14:38,19.19
14:20:25,18.94
14:26:12,19.00
14:31:59,19.13
14:37:45,19.49
14:43:32,19.79
14:49:20,19.69
14:55:07,19.84
15:00:54,20.38
15:06:40,20.86
15:12:26,20.84
15:18:14,21.89
15:24:00,22.50
15:29:47,21.24
15:35:35,21.16
15:41:21,22.38
15:47:08,21.14
15:52:54,21.70
15:58:40,22.23
16:04:28,21.94
16:10:14,22.85
16:16:01,22.39
16:21:48,22.51
16:27:35,24.77
16:33:22,24.34
16:39:09,23.71
16:44:55,21.25
16:50:42,20.07
16:56:29,19.57
17:02:16,21.02
17:08:03,22.32
17:13:49,22.23
17:19:36,24.06
17:25:23,21.24
17:31:09,21.24
17:36:57,20.09
17:42:44,19.73
17:48:31,19.46
17:54:17,19.16
18:00:04,18.96
18:05:51,18.82
18:11:37,18.93
18:17:24,18.80
18:23:11,18.61
18:28:58,18.45
18:34:44,18.49
18:40:32,18.40
18:46:19,18.44
18:52:06,18.32
18:57:52,18.10
19:03:40,18.18
19:09:27,18.13
19:15:15,17.73
19:21:02,17.45
19:26:48,17.76
19:32:35,17.41
19:38:21,17.14
19:44:08,17.13
19:49:55,16.75
19:55:41,16.27
20:01:29,15.95
20:07:35,15.74
20:13:31,15.44
20:20:01,15.04
20:25:50,14.43
20:31:39,13.95
20:37:29,13.68
20:43:16,13.05
20:49:03,12.70
20:54:49,12.46
21:00:35,12.30
21:06:23,12.15
21:12:09,12.30
21:17:56,11.93
21:23:42,11.70
21:29:28,11.53
21:35:15,11.19
21:41:01,10.91
21:46:48,10.81
21:52:34,10.63
21:58:20,10.45
22:04:06,10.50
22:09:54,10.41
22:15:40,10.20
22:21:27,10.11
22:27:14,9.99
22:33:00,9.89
22:38:47,9.54
22:44:33,9.40
22:50:19,9.36
22:56:06,8.99
23:01:53,8.75
23:07:41,8.64
23:13:28,8.51
23:19:15,8.50
23:25:02,8.36
23:30:49,8.39
23:36:37,8.32
23:42:24,8.07
23:48:11,8.29
23:53:58,8.41
23:59:45,8.20