00:04:19,18.70
00:10:06,18.70
00:15:54,18.69
00:21:41,18.71
00:27:27,18.70
00:33:14,18.71
00:39:01,18.70
00:44:48,18.71
00:50:35,18.71
00:56:22,18.69
01:02:09,18.71
01:07:56,18.75
01:13:42,18.71
01:19:30,18.69
01:25:16,18.71
01:31:04,18.70
01:36:50,18.70
01:42:36,18.70
01:48:23,18.69
01:54:10,18.68
01:59:57,18.70
02:05:44,18.69
02:11:29,18.70
02:17:16,18.70
02:23:03,18.70
02:28:52,18.66
02:34:45,18.70
02:40:38,18.66
02:46:30,18.68
02:52:20,18.65
02:58:10,18.64
03:03:58,18.65
03:09:46,18.64
03:15:35,18.63
03:21:22,18.64
03:27:10,18.64
03:32:58,18.64
03:38:46,18.63
03:44:33,18.63
03:50:20,18.63
03:56:07,18.63
04:01:54,18.59
04:07:41,18.61
04:13:28,18.60
04:19:15,18.59
04:25:02,18.56
04:30:49,18.59
04:36:35,18.55
04:42:22,18.55
04:48:10,18.55
04:53:58,18.56
04:59:45,18.56
05:05:33,18.54
05:11:19,18.54
05:17:05,18.54
05:22:52,18.51
05:28:39,18.50
05:34:25,18.50
05:40:12,18.50
05:45:59,18.50
05:51:46,18.50
05:57:32,18.52
06:03:20,18.51
06:09:06,18.54
06:14:53,18.55
06:20:39,18.55
06:26:27,18.56
06:32:13,18.56
06:38:01,18.56
06:43:47,18.56
06:49:34,18.60
06:55:21,18.60
07:01:07,18.59
07:06:54,18.61
07:12:41,18.59
07:18:28,18.60
07:24:14,18.59
07:30:02,18.63
07:35:47,18.61
07:41:35,18.63
07:47:21,18.60
07:53:08,18.60
07:58:55,18.61
08:04:42,18.64
08:10:28,18.63
08:16:14,18.68
08:22:01,18.65
08:27:48,18.64
08:33:34,18.70
08:39:21,18.70
08:45:09,18.74
08:50:55,18.69
08:56:42,18.69
09:02:30,18.70
09:08:15,18.70
09:14:02,18.71
09:19:49,18.76
09:25:36,18.76
09:31:24,18.75
09:37:10,18.75
09:42:57,18.73
09:48:44,18.75
09:54:30,18.75
10:00:17,18.75
10:06:04,18.76
10:11:50,18.94
10:17:37,18.90
10:23:23,18.79
10:29:10,18.79
10:34:58,18.77
10:40:45,18.77
10:46:32,18.81
10:52:19,18.79
10:58:05,18.80
11:03:52,18.80
11:09:39,18.85
11:15:25,18.94
11:21:12,18.80
11:27:00,18.82
11:32:47,18.81
11:38:34,18.88
11:44:20,18.82
11:50:08,18.84
11:55:54,18.84
12:01:42,18.93
12:07:28,19.00
12:13:15,19.07
12:19:01,19.10
12:24:48,19.11
12:30:35,19.15
12:36:22,19.19
12:42:09,19.18
12:47:54,19.15
12:53:41,19.15
12:59:29,19.10
13:05:16,19.09
13:11:02,19.14
13:16:50,19.13
13:22:36,19.14
13:28:23,19.15
13:34:10,19.32
13:39:56,19.29
13:45:44,19.26
13:51:30,19.26
13:57:17,19.27
14:03:05,19.30
14:08:51,19.27
14:14:38,19.27
14:20:25,19.26
14:26:12,19.26
14:31:59,19.24
14:37:45,19.25
14:43:32,19.32
14:49:20,19.27
14:55:06,19.32
15:00:54,19.32
15:06:40,19.32
15:12:26,19.31
15:18:14,19.35
15:24:00,19.36
15:29:47,19.35
15:35:35,19.35
15:41:21,19.40
15:47:08,19.40
15:52:54,19.38
15:58:40,19.40
16:04:28,19.45
16:10:14,19.46
16:16:01,19.46
16:21:48,19.48
16:27:35,19.56
16:33:22,19.57
16:39:09,19.57
16:44:55,19.55
16:50:42,19.51
16:56:29,19.51
17:02:16,19.50
17:08:03,19.49
17:13:49,19.54
17:19:36,19.55
17:25:23,19.55
17:31:09,19.54
17:36:57,19.61
17:42:44,19.59
17:48:30,19.56
17:54:16,19.57
18:00:04,19.66
18:05:50,19.70
18:11:37,19.91
18:17:24,19.89
18:23:11,19.91
18:28:58,19.86
18:34:44,19.91
18:40:32,19.89
18:46:19,19.86
18:52:06,19.85
18:57:52,19.84
19:03:40,19.81
19:09:27,19.85
19:15:15,19.85
19:21:02,19.82
19:26:48,19.81
19:32:34,19.75
19:38:21,19.74
19:44:08,19.70
19:49:55,19.71
19:55:41,19.73
20:01:29,19.76
20:07:17,19.77
20:13:25,19.77
20:20:00,19.73
20:25:49,19.68
20:31:37,19.76
20:37:29,19.73
20:43:16,19.74
20:49:03,19.75
20:54:49,19.75
21:00:35,19.80
21:06:23,19.82
21:12:09,19.86
21:17:56,19.90
21:23:41,19.86
21:29:28,19.86
21:35:15,19.85
21:41:01,19.84
21:46:48,19.94
21:52:34,19.94
21:58:20,19.89
22:04:06,19.90
22:09:54,19.88
22:15:40,19.84
22:21:27,19.80
22:27:14,19.75
22:33:00,19.77
22:38:47,19.79
22:44:33,19.76
22:50:19,19.82
22:56:06,19.80
23:01:53,19.75
23:07:41,19.79
23:13:28,19.80
23:19:15,19.79
23:25:02,19.79
23:30:49,19.74
23:36:37,19.71
23:42:23,19.75
23:48:11,19.75
23:53:58,19.79
23:59:45,19.76