00:04:20,14.01
00:10:07,13.95
00:15:54,13.85
00:21:41,13.78
00:27:28,13.70
00:33:15,13.60
00:39:02,13.51
00:44:49,13.43
00:50:36,13.31
00:56:22,13.20
01:02:09,13.09
01:07:56,13.00
01:13:43,12.89
01:19:30,12.78
01:25:17,12.65
01:31:04,12.51
01:36:51,12.41
01:42:37,12.30
01:48:24,12.20
01:54:10,12.10
01:59:58,11.95
02:05:44,11.82
02:11:30,11.70
02:17:17,11.56
02:23:05,11.41
02:28:58,11.28
02:34:50,11.16
02:40:44,11.03
02:46:33,10.93
02:52:22,10.80
02:58:11,10.69
03:03:59,10.57
03:09:47,10.47
03:15:35,10.39
03:21:23,10.30
03:27:11,10.18
03:33:00,10.05
03:38:47,9.90
03:44:33,9.79
03:50:21,9.68
03:56:07,9.54
04:01:55,9.40
04:07:41,9.29
04:13:29,9.16
04:19:16,9.06
04:25:03,8.95
04:30:49,8.84
04:36:36,8.71
04:42:23,8.61
04:48:10,8.49
04:53:58,8.36
04:59:46,8.29
05:05:34,8.22
05:11:19,8.11
05:17:06,7.99
05:22:53,7.90
05:28:39,7.86
05:34:26,7.79
05:40:12,7.70
05:46:00,7.69
05:51:46,7.63
05:57:33,7.63
06:03:20,7.56
06:09:07,7.56
06:14:54,7.56
06:20:40,7.56
06:26:27,7.58
06:32:14,7.60
06:38:01,7.63
06:43:48,7.63
06:49:34,7.63
06:55:22,7.63
07:01:08,7.64
07:06:55,7.69
07:12:41,7.70
07:18:28,7.79
07:24:15,7.86
07:30:02,7.92
07:35:48,8.01
07:41:35,8.11
07:47:22,8.22
07:53:09,8.36
07:58:55,8.56
08:04:42,8.91
08:10:29,9.30
08:16:15,9.69
08:22:02,10.03
08:27:49,10.30
08:33:35,10.53
08:39:22,10.78
08:45:09,11.04
08:50:56,11.25
08:56:43,11.34
09:02:30,11.41
09:08:16,11.53
09:14:03,11.88
09:19:50,12.20
09:25:37,12.50
09:31:24,12.82
09:37:11,13.19
09:42:57,13.46
09:48:44,13.66
09:54:31,13.99
10:00:18,14.44
10:06:04,14.88
10:11:51,15.03
10:17:38,15.10
10:23:24,15.31
10:29:11,15.51
10:34:59,15.84
10:40:46,16.24
10:46:32,16.77
10:52:19,17.10
10:58:06,17.50
11:03:53,17.93
11:09:39,18.18
11:15:26,18.44
11:21:13,18.64
11:27:00,18.99
11:32:48,19.16
11:38:35,19.45
11:44:21,19.71
11:50:08,19.99
11:55:54,20.26
12:01:42,20.52
12:07:28,20.76
12:13:15,20.94
12:19:02,21.26
12:24:49,21.46
12:30:36,21.68
12:36:23,21.93
12:42:09,22.13
12:47:55,22.31
12:53:42,22.31
12:59:29,22.38
13:05:16,22.46
13:11:03,22.79
13:16:50,23.05
13:22:37,23.31
13:28:23,23.60
13:34:10,23.85
13:39:57,23.99
13:45:45,24.10
13:51:31,24.25
13:57:18,24.41
14:03:05,24.52
14:08:52,24.61
14:14:39,24.74
14:20:26,24.76
14:26:12,24.80
14:32:00,24.85
14:37:46,24.93
14:43:33,25.01
14:49:20,25.09
14:55:07,25.09
15:00:54,25.16
15:06:41,25.26
15:12:27,25.35
15:18:14,25.43
15:24:01,25.66
15:29:48,25.40
15:35:35,25.11
15:41:22,25.54
15:47:08,25.46
15:52:54,25.44
15:58:41,25.52
16:04:28,25.45
16:10:15,25.64
16:16:02,25.90
16:21:49,25.77
16:27:36,25.89
16:33:23,25.77
16:39:10,25.57
16:44:56,25.29
16:50:43,24.98
16:56:30,24.66
17:02:17,24.55
17:08:03,24.45
17:13:50,24.32
17:19:36,24.20
17:25:24,24.00
17:31:10,23.82
17:36:57,23.71
17:42:45,23.64
17:48:31,23.61
17:54:17,23.51
18:00:05,23.32
18:05:51,23.21
18:11:38,23.16
18:17:25,23.05
18:23:11,22.93
18:28:59,22.80
18:34:45,22.70
18:40:32,22.55
18:46:20,22.44
18:52:07,22.34
18:57:53,22.16
19:03:41,22.07
19:09:27,21.88
19:15:16,21.75
19:21:02,21.74
19:26:49,21.70
19:32:35,21.60
19:38:22,21.40
19:44:09,21.29
19:49:56,21.18
19:55:42,20.99
20:01:30,20.81
20:07:37,20.64
20:14:13,20.43
20:20:02,20.23
20:25:50,19.98
20:31:41,19.77
20:37:29,19.56
20:43:17,19.34
20:49:04,19.07
20:54:50,18.81
21:00:36,18.59
21:06:23,18.39
21:12:10,18.19
21:17:56,17.99
21:23:42,17.82
21:29:29,17.63
21:35:15,17.40
21:41:02,17.25
21:46:49,17.09
21:52:34,17.16
21:58:20,17.18
22:04:07,17.06
22:09:55,16.91
22:15:41,16.80
22:21:28,16.64
22:27:15,16.49
22:33:01,16.35
22:38:47,16.21
22:44:34,16.06
22:50:20,15.94
22:56:07,15.79
23:01:54,15.64
23:07:42,15.50
23:13:28,15.36
23:19:16,15.22
23:25:03,15.10
23:30:50,15.00
23:36:38,14.88
23:42:24,14.79
23:48:12,14.66
23:53:59,14.56
23:59:46,14.46