00:04:12,20.38
00:09:59,20.38
00:15:45,20.29
00:21:32,20.32
00:27:19,20.29
00:33:06,20.36
00:38:53,20.35
00:44:40,20.35
00:50:26,20.31
00:56:14,20.35
01:02:01,20.36
01:07:48,20.34
01:13:35,20.32
01:19:21,20.34
01:25:08,20.34
01:30:55,20.32
01:36:42,20.34
01:42:29,20.36
01:48:14,20.35
01:54:01,20.31
01:59:48,20.31
02:05:35,20.32
02:11:23,20.31
02:17:09,20.20
02:22:56,20.24
02:28:43,20.26
02:34:29,20.30
02:40:16,20.26
02:46:04,20.27
02:51:51,20.25
02:57:38,20.24
03:03:25,20.23
03:09:12,20.24
03:14:59,20.19
03:20:46,20.19
03:26:33,20.19
03:32:20,20.13
03:38:06,20.15
03:43:54,20.19
03:49:40,20.19
03:55:27,20.16
04:01:14,20.06
04:07:01,20.13
04:12:49,20.14
04:18:36,20.14
04:24:23,20.18
04:30:10,20.16
04:35:57,20.13
04:41:44,20.11
04:47:31,20.06
04:53:18,20.07
04:59:04,20.06
05:04:51,20.06
05:10:38,20.00
05:16:25,18.63
05:22:13,17.26
05:28:01,17.68
05:33:47,18.06
05:39:34,18.40
05:45:21,18.73
05:51:08,18.99
05:56:55,19.16
06:02:42,19.24
06:08:29,19.46
06:14:16,19.61
06:20:03,19.70
06:25:50,19.75
06:31:36,19.75
06:37:23,19.85
06:43:11,19.88
06:48:58,19.88
06:54:44,19.90
07:00:31,19.91
07:06:18,19.91
07:12:05,19.93
07:17:52,19.96
07:23:39,20.00
07:29:25,19.99
07:35:12,19.98
07:41:00,20.04
07:46:46,20.06
07:52:32,20.06
07:58:20,20.06
08:04:06,20.07
08:09:53,19.82
08:15:40,18.51
08:21:27,18.69
08:27:14,18.96
08:33:01,19.35
08:38:48,19.65
08:44:35,19.88
08:50:22,20.04
08:56:10,20.16
09:01:57,20.51
09:07:44,21.18
09:13:30,22.21
09:19:16,22.14
09:25:04,21.95
09:30:50,21.80
09:36:36,21.69
09:42:24,21.64
09:48:10,21.56
09:53:56,31.82
09:59:43,40.41
10:05:30,37.77
10:11:17,35.34
10:17:03,33.40
10:22:50,31.71
10:28:37,30.29
10:34:24,29.09
10:40:10,31.74
10:45:58,40.92
10:51:44,38.63
10:57:31,36.15
11:03:18,34.09
11:09:04,32.34
11:14:51,30.86
11:20:37,29.77
11:26:26,28.51
11:32:13,27.75
11:37:59,27.15
11:43:46,26.49
11:49:33,25.81
11:55:20,25.19
12:01:07,24.68
12:06:54,24.23
12:12:41,23.82
12:18:28,23.50
12:24:15,23.20
12:30:02,22.94
12:35:48,22.71
12:41:35,22.51
12:47:22,22.34
12:53:08,22.19
12:58:55,22.05
13:04:42,21.90
13:10:29,21.79
13:16:16,21.69
13:22:02,21.60
13:27:49,21.55
13:33:37,21.44
13:39:22,21.38
13:45:09,21.38
13:50:56,21.29
13:56:43,21.26
14:02:30,21.23
14:08:16,21.18
14:14:03,21.10
14:19:50,21.13
14:25:36,21.13
14:31:24,21.09
14:37:11,21.05
14:42:57,21.06
14:48:44,21.05
14:54:31,21.02
15:00:17,21.00
15:06:03,21.00
15:11:51,20.98
15:17:37,21.00
15:23:24,20.96
15:29:11,20.96
15:34:58,20.96
15:40:45,20.94
15:46:33,20.96
15:52:20,20.94
15:58:07,20.95
16:03:54,20.94
16:09:40,20.94
16:15:27,20.94
16:21:14,20.95
16:27:01,20.98
16:32:48,21.00
16:38:35,20.96
16:44:22,20.99
16:50:09,20.96
16:55:56,20.96
17:01:43,20.98
17:07:29,20.99
17:13:17,20.96
17:19:04,19.54
17:24:50,19.31
17:30:37,20.06
17:36:23,37.56
17:42:10,39.92
17:47:57,37.29
17:53:43,35.05
17:59:30,42.84
18:05:16,41.84
18:11:03,38.59
18:16:50,36.09
18:22:38,34.11
18:28:25,32.48
18:34:12,39.26
18:39:59,44.09
18:45:46,41.05
18:51:34,38.02
18:57:20,35.66
19:03:07,33.77
19:08:54,32.16
19:14:41,30.76
19:20:27,29.60
19:26:14,28.64
19:32:02,27.71
19:37:49,26.95
19:43:36,26.32
19:49:23,25.79
19:55:11,25.31
20:00:59,24.89
20:06:54,24.52
20:12:49,24.11
20:18:39,23.77
20:24:27,23.60
20:30:16,23.32
20:36:04,23.18
20:41:51,23.04
20:47:39,22.81
20:53:25,22.63
20:59:12,22.49
21:04:59,22.38
21:10:46,22.25
21:16:34,22.15
21:22:20,22.02
21:28:08,21.95
21:33:54,21.88
21:39:41,21.82
21:45:29,21.79
21:51:16,21.73
21:57:03,21.09
22:02:50,20.26
22:08:37,20.44
22:14:26,20.60
22:20:12,20.68
22:25:59,20.75
22:31:46,20.79
22:37:33,20.93
22:43:20,21.00
22:49:08,21.04
22:54:54,21.09
23:00:41,21.09
23:06:28,21.13
23:12:15,20.35
23:18:03,19.48
23:23:50,19.73
23:29:36,19.91
23:35:23,20.13
23:41:11,20.35
23:46:58,20.50
23:52:45,20.57
23:58:33,20.66