00:04:12,22.57
00:09:59,22.65
00:15:46,22.66
00:21:32,22.69
00:27:20,22.81
00:33:07,22.79
00:38:53,22.66
00:44:40,22.77
00:50:27,22.61
00:56:14,22.68
01:02:01,22.63
01:07:49,22.71
01:13:36,22.54
01:19:22,22.69
01:25:09,22.61
01:30:56,22.73
01:36:42,22.61
01:42:29,22.81
01:48:15,22.71
01:54:02,22.86
01:59:49,22.66
02:05:36,22.80
02:11:23,22.61
02:17:10,22.63
02:22:57,22.49
02:28:44,22.54
02:34:30,22.46
02:40:17,22.65
02:46:05,22.94
02:51:51,23.10
02:57:39,22.69
03:03:25,22.76
03:09:13,22.91
03:15:00,22.74
03:20:46,22.80
03:26:34,22.96
03:32:21,23.05
03:38:06,22.63
03:43:54,22.73
03:49:40,22.89
03:55:28,22.81
04:01:15,22.71
04:07:02,22.88
04:12:49,22.95
04:18:36,22.61
04:24:23,22.60
04:30:10,22.81
04:35:57,22.88
04:41:45,22.66
04:47:31,22.69
04:53:18,22.82
04:59:05,22.86
05:04:52,22.90
05:10:39,22.57
05:16:26,22.43
05:22:13,22.44
05:28:01,22.32
05:33:48,22.36
05:39:34,22.18
05:45:22,22.46
05:51:09,22.71
05:56:56,22.75
06:02:42,22.84
06:08:29,22.49
06:14:16,22.45
06:20:03,22.25
06:25:51,22.54
06:31:37,22.38
06:37:24,22.44
06:43:11,22.36
06:48:58,22.63
06:54:45,22.55
07:00:32,22.41
07:06:19,22.64
07:12:06,22.40
07:17:53,22.46
07:23:40,22.39
07:29:26,22.60
07:35:13,22.41
07:41:00,22.48
07:46:47,22.32
07:52:33,22.43
07:58:20,22.30
08:04:07,22.41
08:09:54,22.51
08:15:41,22.26
08:21:28,22.02
08:27:14,21.95
08:33:02,22.01
08:38:49,22.00
08:44:36,22.09
08:50:23,22.02
08:56:11,21.99
09:01:58,21.94
09:07:45,21.91
09:13:31,22.05
09:19:17,22.05
09:25:04,22.14
09:30:51,22.05
09:36:37,22.06
09:42:24,22.07
09:48:10,22.04
09:53:57,22.21
09:59:44,22.07
10:05:30,22.18
10:11:17,22.10
10:17:04,22.24
10:22:51,22.19
10:28:38,22.43
10:34:25,22.34
10:40:11,22.60
10:45:58,22.31
10:51:44,22.61
10:57:31,22.48
11:03:18,22.73
11:09:05,22.89
11:14:52,22.70
11:20:38,22.63
11:26:26,22.73
11:32:13,23.23
11:37:59,22.84
11:43:47,22.70
11:49:33,22.88
11:55:21,22.66
12:01:08,23.05
12:06:55,22.82
12:12:42,23.09
12:18:28,23.01
12:24:15,22.99
12:30:02,23.15
12:35:49,22.96
12:41:36,23.13
12:47:23,23.05
12:53:09,23.19
12:58:56,23.18
13:04:43,23.04
13:10:29,23.24
13:16:16,22.90
13:22:02,23.11
13:27:50,23.15
13:33:37,23.06
13:39:23,23.35
13:45:10,23.09
13:50:57,23.27
13:56:44,23.21
14:02:30,23.06
14:08:17,23.46
14:14:04,23.25
14:19:50,23.32
14:25:37,23.45
14:31:25,23.21
14:37:12,23.51
14:42:58,23.55
14:48:44,23.40
14:54:31,23.76
15:00:18,23.52
15:06:04,23.43
15:11:51,23.73
15:17:38,23.65
15:23:24,23.70
15:29:12,23.90
15:34:59,23.64
15:40:46,23.61
15:46:34,23.70
15:52:20,23.52
15:58:08,23.77
16:03:54,23.86
16:09:40,23.69
16:15:28,23.81
16:21:15,23.70
16:27:02,23.50
16:32:49,23.74
16:38:35,23.73
16:44:23,23.49
16:50:10,23.76
16:55:57,23.60
17:01:44,23.44
17:07:30,23.77
17:13:17,23.56
17:19:04,23.51
17:24:50,23.52
17:30:37,23.43
17:36:24,23.75
17:42:11,23.76
17:47:57,23.52
17:53:44,23.44
17:59:31,23.43
18:05:17,23.68
18:11:04,23.61
18:16:51,23.45
18:22:38,23.43
18:28:26,23.45
18:34:12,23.74
18:40:00,23.75
18:45:47,23.56
18:51:34,23.61
18:57:21,23.86
19:03:08,23.65
19:08:54,23.64
19:14:42,23.48
19:20:28,23.43
19:26:15,23.31
19:32:03,23.26
19:37:49,23.19
19:43:37,23.23
19:49:24,23.18
19:55:11,23.23
20:01:00,23.24
20:06:56,23.24
20:12:50,23.25
20:18:40,23.19
20:24:28,23.07
20:30:17,22.96
20:36:05,22.94
20:41:52,22.98
20:47:39,23.06
20:53:26,23.02
20:59:13,22.99
21:05:00,22.91
21:10:47,22.89
21:16:34,22.91
21:22:21,22.93
21:28:08,22.89
21:33:55,22.82
21:39:42,22.77
21:45:30,22.73
21:51:16,22.74
21:57:03,22.77
22:02:51,22.74
22:08:38,22.68
22:14:26,22.66
22:20:13,22.82
22:26:00,22.70
22:31:47,22.80
22:37:34,22.84
22:43:21,22.79
22:49:08,22.69
22:54:54,22.68
23:00:42,22.81
23:06:28,22.75
23:12:16,22.79
23:18:04,22.99
23:23:50,22.95
23:29:37,23.00
23:35:24,22.90
23:41:12,23.04
23:46:59,22.95
23:52:46,23.00
23:58:34,22.91