00:04:12,10.28
00:09:59,10.14
00:15:45,10.00
00:21:32,9.85
00:27:20,9.70
00:33:06,9.51
00:38:53,9.32
00:44:40,9.18
00:50:27,9.03
00:56:14,8.88
01:02:01,8.72
01:07:48,8.60
01:13:36,8.46
01:19:22,8.29
01:25:09,8.19
01:30:56,8.10
01:36:42,7.96
01:42:29,7.85
01:48:15,7.78
01:54:01,7.63
01:59:49,7.53
02:05:36,7.42
02:11:23,7.28
02:17:10,7.16
02:22:57,7.05
02:28:44,6.92
02:34:30,6.83
02:40:16,6.71
02:46:04,6.58
02:51:51,6.46
02:57:39,6.35
03:03:25,6.22
03:09:12,6.13
03:14:59,6.03
03:20:46,5.90
03:26:34,5.76
03:32:20,5.67
03:38:06,5.59
03:43:54,5.53
03:49:40,5.42
03:55:27,5.34
04:01:14,5.24
04:07:02,5.13
04:12:49,5.03
04:18:36,4.94
04:24:23,4.88
04:30:10,4.78
04:35:57,4.66
04:41:45,4.59
04:47:31,4.50
04:53:18,4.42
04:59:05,4.33
05:04:52,4.24
05:10:39,4.16
05:16:25,4.06
05:22:13,3.99
05:28:01,3.92
05:33:48,3.88
05:39:34,3.85
05:45:21,3.83
05:51:08,3.80
05:56:56,3.77
06:02:42,3.77
06:08:29,3.80
06:14:16,3.79
06:20:03,3.81
06:25:50,3.84
06:31:37,3.89
06:37:23,3.94
06:43:11,3.95
06:48:58,3.96
06:54:45,4.05
07:00:32,4.11
07:06:18,4.17
07:12:06,4.24
07:17:53,4.33
07:23:39,4.41
07:29:26,4.53
07:35:12,4.63
07:41:00,4.74
07:46:47,4.86
07:52:33,5.01
07:58:20,5.11
08:04:07,5.28
08:09:53,5.45
08:15:41,5.90
08:21:27,6.42
08:27:14,6.90
08:33:01,7.30
08:38:48,7.78
08:44:35,8.30
08:50:22,8.64
08:56:10,8.99
09:01:58,9.36
09:07:44,9.85
09:13:31,10.31
09:19:17,10.54
09:25:04,10.82
09:30:51,11.31
09:36:37,11.71
09:42:24,12.22
09:48:10,12.65
09:53:57,13.07
09:59:44,13.56
10:05:30,14.06
10:11:17,14.50
10:17:04,14.99
10:22:51,15.44
10:28:38,15.89
10:34:25,16.35
10:40:11,16.79
10:45:58,16.96
10:51:44,16.89
10:57:31,16.94
11:03:18,17.11
11:09:04,17.31
11:14:51,17.55
11:20:38,17.75
11:26:26,18.13
11:32:13,18.31
11:37:59,19.20
11:43:46,20.13
11:49:33,20.80
11:55:20,21.32
12:01:07,21.82
12:06:54,22.15
12:12:42,22.45
12:18:28,22.86
12:24:15,23.13
12:30:02,23.54
12:35:49,23.80
12:41:35,23.85
12:47:22,24.06
12:53:09,23.45
12:58:56,23.25
13:04:42,23.49
13:10:29,23.35
13:16:16,23.26
13:22:02,23.55
13:27:50,23.50
13:33:37,23.71
13:39:22,23.76
13:45:10,23.91
13:50:56,24.11
13:56:44,24.06
14:02:30,24.59
14:08:16,24.75
14:14:04,25.36
14:19:50,25.74
14:25:37,25.34
14:31:24,25.94
14:37:11,26.48
14:42:58,27.02
14:48:44,27.34
14:54:31,27.20
15:00:17,27.23
15:06:04,27.36
15:11:51,27.25
15:17:38,27.36
15:23:24,27.60
15:29:12,27.75
15:34:59,27.94
15:40:46,27.91
15:46:34,28.05
15:52:20,27.84
15:58:08,27.80
16:03:54,28.10
16:09:40,28.48
16:15:28,28.09
16:21:15,27.98
16:27:02,27.68
16:32:48,27.32
16:38:35,26.71
16:44:22,26.13
16:50:10,26.04
16:55:57,25.86
17:01:43,25.82
17:07:30,25.63
17:13:17,24.89
17:19:04,24.32
17:24:50,23.99
17:30:37,23.74
17:36:24,23.54
17:42:11,23.95
17:47:57,24.90
17:53:44,25.24
17:59:31,24.91
18:05:17,25.29
18:11:04,24.21
18:16:50,23.51
18:22:38,23.38
18:28:25,24.13
18:34:12,23.91
18:39:59,23.59
18:45:47,23.02
18:51:34,22.32
18:57:20,21.75
19:03:07,21.45
19:08:54,21.10
19:14:41,20.91
19:20:28,20.66
19:26:15,20.49
19:32:03,20.30
19:37:49,20.07
19:43:36,19.84
19:49:24,19.61
19:55:11,19.43
20:00:59,19.18
20:06:56,18.99
20:12:50,18.71
20:18:39,18.54
20:24:28,18.29
20:30:16,18.16
20:36:05,17.98
20:41:51,17.82
20:47:39,17.65
20:53:26,17.44
20:59:13,17.14
21:05:00,16.90
21:10:46,16.80
21:16:34,16.73
21:22:21,16.56
21:28:08,16.35
21:33:55,16.32
21:39:41,16.14
21:45:29,15.89
21:51:16,15.76
21:57:03,15.45
22:02:51,15.40
22:08:38,15.36
22:14:26,15.34
22:20:12,15.28
22:25:59,15.29
22:31:46,15.30
22:37:33,15.21
22:43:21,15.25
22:49:08,15.24
22:54:54,15.18
23:00:41,15.09
23:06:28,15.03
23:12:15,14.91
23:18:03,14.82
23:23:50,14.75
23:29:37,14.70
23:35:24,14.57
23:41:11,14.47
23:46:59,14.31
23:52:46,14.20
23:58:33,14.10