00:04:12,3.99 00:09:59,4.19 00:15:46,3.92 00:21:32,3.31 00:27:20,2.92 00:33:06,2.73 00:38:53,2.29 00:44:40,2.29 00:50:27,2.39 00:56:14,2.34 01:02:01,2.00 01:07:48,1.71 01:13:36,1.79 01:19:22,1.63 01:25:09,1.65 01:30:56,1.39 01:36:42,1.44 01:42:29,1.46 01:48:15,1.27 01:54:01,1.52 01:59:49,1.44 02:05:36,1.39 02:11:23,1.23 02:17:10,0.96 02:22:57,1.10 02:28:44,0.76 02:34:30,0.69 02:40:17,0.51 02:46:05,0.45 02:51:51,0.54 02:57:39,0.31 03:03:25,0.36 03:09:12,0.29 03:14:59,-0.15 03:20:46,-0.20 03:26:34,-0.21 03:32:20,-0.04 03:38:06,-0.09 03:43:54,-0.05 03:49:40,-0.15 03:55:28,-0.17 04:01:15,-0.45 04:07:02,-0.49 04:12:49,-0.38 04:18:36,-0.17 04:24:23,-0.59 04:30:10,-0.63 04:35:57,-0.46 04:41:45,-0.45 04:47:31,-0.50 04:53:18,-0.71 04:59:05,-0.96 05:04:52,-1.02 05:10:39,-0.82 05:16:26,-0.82 05:22:13,-0.75 05:28:01,-1.02 05:33:48,-0.99 05:39:34,-0.61 05:45:22,0.09 05:51:09,0.82 05:56:56,1.73 06:02:42,1.91 06:08:29,3.27 06:14:16,4.83 06:20:03,5.61 06:25:50,3.45 06:31:37,3.34 06:37:24,3.66 06:43:11,3.95 06:48:58,4.22 06:54:45,4.59 07:00:32,4.86 07:06:19,5.41 07:12:06,6.24 07:17:53,6.41 07:23:40,7.29 07:29:26,8.76 07:35:12,8.15 07:41:00,7.97 07:46:47,8.35 07:52:33,8.28 07:58:20,8.59 08:04:07,8.93 08:09:54,9.30 08:15:41,9.59 08:21:27,10.54 08:27:14,11.90 08:33:01,11.56 08:38:48,12.18 08:44:35,10.84 08:50:23,10.89 08:56:11,11.89 09:01:58,12.46 09:07:44,11.69 09:13:31,12.75 09:19:17,13.69 09:25:04,14.13 09:30:51,15.97 09:36:37,15.34 09:42:24,14.95 09:48:10,14.65 09:53:57,14.32 09:59:44,14.81 10:05:30,15.18 10:11:17,15.47 10:17:04,15.32 10:22:51,15.30 10:28:38,15.61 10:34:25,15.94 10:40:11,15.69 10:45:58,16.14 10:51:44,16.26 10:57:31,16.46 11:03:18,16.63 11:09:04,16.60 11:14:51,16.52 11:20:38,16.68 11:26:26,16.45 11:32:13,16.18 11:37:59,16.05 11:43:47,16.16 11:49:33,16.32 11:55:21,16.51 12:01:07,16.51 12:06:55,16.10 12:12:42,16.20 12:18:28,16.23 12:24:15,16.05 12:30:02,16.30 12:35:49,16.25 12:41:36,16.06 12:47:22,16.20 12:53:09,16.18 12:58:56,16.23 13:04:42,16.69 13:10:29,16.74 13:16:16,16.94 13:22:02,16.82 13:27:50,16.85 13:33:37,17.61 13:39:23,17.46 13:45:10,17.76 13:50:57,17.93 13:56:44,17.65 14:02:30,18.00 14:08:16,17.71 14:14:04,18.09 14:19:50,17.74 14:25:37,17.56 14:31:24,17.76 14:37:11,17.57 14:42:58,17.43 14:48:44,17.27 14:54:31,17.36 15:00:17,17.41 15:06:04,17.46 15:11:51,17.19 15:17:38,17.02 15:23:24,16.98 15:29:12,17.29 15:34:59,17.30 15:40:46,17.11 15:46:34,17.18 15:52:20,17.11 15:58:08,17.05 16:03:54,17.23 16:09:40,17.04 16:15:28,16.85 16:21:15,16.76 16:27:02,16.75 16:32:49,16.60 16:38:35,16.23 16:44:22,15.97 16:50:10,16.09 16:55:57,16.31 17:01:44,16.40 17:07:30,16.44 17:13:17,16.38 17:19:04,16.27 17:24:50,16.31 17:30:37,16.40 17:36:24,16.34 17:42:11,16.49 17:47:57,16.51 17:53:44,16.45 17:59:31,16.39 18:05:17,16.26 18:11:04,15.94 18:16:51,15.89 18:22:38,15.91 18:28:26,16.23 18:34:12,15.88 18:39:59,15.69 18:45:47,15.36 18:51:34,15.31 18:57:21,15.11 19:03:07,14.90 19:08:54,14.93 19:14:41,14.72 19:20:28,14.46 19:26:15,13.75 19:32:03,13.54 19:37:49,13.36 19:43:37,13.06 19:49:24,12.64 19:55:11,12.21 20:00:59,11.96 20:06:56,11.81 20:12:50,11.59 20:18:40,11.43 20:24:28,11.44 20:30:17,11.22 20:36:05,10.97 20:41:52,10.99 20:47:39,10.97 20:53:26,10.78 20:59:13,10.55 21:05:00,10.35 21:10:46,10.05 21:16:34,9.90 21:22:21,9.65 21:28:08,9.24 21:33:55,8.82 21:39:42,9.06 21:45:30,8.89 21:51:16,9.16 21:57:03,9.64 22:02:51,10.00 22:08:38,10.22 22:14:26,10.28 22:20:12,10.24 22:26:00,10.00 22:31:46,9.71 22:37:34,9.54 22:43:21,9.72 22:49:08,9.80 22:54:54,9.74 23:00:42,9.79 23:06:28,9.72 23:12:15,9.53 23:18:04,9.49 23:23:50,9.50 23:29:37,9.55 23:35:24,9.46 23:41:11,9.20 23:46:59,8.75 23:52:46,8.45 23:58:34,8.41